APS Inc.

054620.KQ · KOSDAQ

Prices in KRW

Historical prices

APS Inc. (054620.KQ), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Aug 28, 20263,925.003,925.003,735.003,850.003,850.0019,526
Aug 27, 20263,810.003,870.003,795.003,845.003,845.0015,231
Aug 26, 20263,860.003,860.003,710.003,810.003,810.0018,715
Aug 25, 20263,765.003,920.003,685.003,840.003,840.0022,943
Aug 24, 20263,740.003,810.003,735.003,795.003,795.0015,527
Aug 21, 20263,865.003,890.003,650.003,735.003,735.0038,199
Aug 20, 20263,970.003,970.003,815.003,865.003,865.0036,502
Aug 19, 20264,040.004,080.003,845.003,915.003,915.0018,786
Aug 18, 20264,155.004,155.003,995.004,040.004,040.0042,299
Aug 14, 20264,160.004,230.004,070.004,155.004,155.0030,707
Aug 13, 20264,135.004,235.004,080.004,180.004,180.0029,210
Aug 12, 20264,175.004,295.004,075.004,180.004,180.0025,430
Aug 11, 20264,190.004,300.004,140.004,175.004,175.0029,587
Aug 10, 20264,335.004,335.004,055.004,215.004,215.0035,999
Aug 7, 20264,210.004,390.004,120.004,195.004,195.0015,171
Aug 6, 20264,375.004,375.004,150.004,240.004,240.0013,639
Aug 5, 20264,250.004,400.004,205.004,300.004,300.0029,005
Aug 4, 20264,060.004,210.004,060.004,190.004,190.0034,514
Aug 3, 20263,950.004,230.003,950.004,085.004,085.0062,634
Jul 31, 20263,700.004,135.003,660.004,125.004,125.0039,973
Jul 30, 20263,280.003,790.003,280.003,750.003,750.0072,405
Jul 29, 20264,025.004,160.003,430.003,635.003,635.00211,277
Jul 28, 20264,150.004,270.003,900.004,150.004,150.0037,997
Jul 27, 20264,185.004,290.004,065.004,200.004,200.0010,208
Jul 24, 20264,285.004,325.004,110.004,185.004,185.0017,177