APS Inc.

054620.KQ · KOSDAQ

Prices in KRW

Historical prices

APS Inc. (054620.KQ), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jul 23, 20264,250.004,365.004,145.004,290.004,290.0019,776
Jul 22, 20264,230.004,440.004,155.004,210.004,210.0016,964
Jul 21, 20264,025.004,295.003,910.004,220.004,220.0055,861
Jul 20, 20264,200.004,200.003,995.004,025.004,025.0041,946
Jul 16, 20264,250.004,370.004,200.004,200.004,200.0039,169
Jul 15, 20264,380.004,470.004,155.004,250.004,250.0084,399
Jul 14, 20264,350.004,545.004,150.004,360.004,360.0029,725
Jul 13, 20264,490.004,720.004,315.004,385.004,385.0052,070
Jul 10, 20264,240.004,450.004,215.004,390.004,390.0038,905
Jul 9, 20264,060.004,330.004,060.004,240.004,240.0048,702
Jul 8, 20264,030.004,400.003,990.004,115.004,115.0091,255
Jul 7, 20264,195.004,245.003,980.004,025.004,025.0030,914
Jul 6, 20264,350.004,350.004,000.004,195.004,195.0033,129
Jul 3, 20264,075.004,145.003,900.004,140.004,140.0035,503
Jul 2, 20264,310.004,310.004,030.004,070.004,070.0074,708
Jul 1, 20264,195.004,525.004,140.004,225.004,225.00101,775
Jun 30, 20264,120.004,245.004,010.004,190.004,190.0070,164
Jun 29, 20263,600.004,100.003,600.004,070.004,070.0038,295
Jun 26, 20263,635.003,860.003,560.003,860.003,860.00130,511
Jun 25, 20263,730.003,900.003,650.003,670.003,670.0064,003
Jun 24, 20264,015.004,075.003,680.003,715.003,715.00154,388
Jun 23, 20264,200.004,300.003,905.004,015.004,015.0060,997
Jun 22, 20264,425.004,515.004,200.004,205.004,205.0076,590
Jun 19, 20264,700.004,700.004,360.004,460.004,460.0063,407
Jun 18, 20264,740.004,750.004,400.004,590.004,590.0058,489