APS Inc.

054620.KQ · KOSDAQ

Prices in KRW

Historical prices

APS Inc. (054620.KQ), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jun 17, 20264,550.004,825.004,450.004,740.004,740.0065,313
Jun 16, 20264,610.004,670.004,345.004,555.004,555.0059,049
Jun 15, 20264,580.004,755.004,515.004,570.004,570.0090,737
Jun 12, 20264,280.004,545.004,280.004,445.004,445.0075,674
Jun 11, 20264,110.004,285.004,040.004,205.004,205.0060,909
Jun 10, 20264,125.004,260.004,010.004,140.004,140.0022
Jun 9, 20264,085.004,200.004,055.004,130.004,130.0059,215
Jun 8, 20264,100.004,175.003,935.004,125.004,125.0084,532
Jun 5, 20264,335.004,555.004,150.004,315.004,315.0066,112
Jun 4, 20264,325.004,570.004,250.004,330.004,330.0051,809
Jun 2, 20264,540.004,540.004,170.004,360.004,360.00100,292
Jun 1, 20264,655.004,715.004,340.004,420.004,420.00168,059
May 29, 20265,000.005,030.004,655.004,720.004,720.0093,446
May 28, 20265,190.005,190.004,805.004,980.004,980.00108,767
May 27, 20265,450.005,450.005,110.005,130.005,130.00127,209
May 26, 20265,710.005,780.005,460.005,490.005,490.00122,005
May 22, 20265,500.005,700.005,430.005,630.005,630.0069,210
May 21, 20265,390.005,510.005,330.005,370.005,370.0085,214
May 20, 20265,490.005,490.005,130.005,290.005,290.0097,471
May 19, 20265,570.005,600.005,350.005,490.005,490.0098,101
May 18, 20265,520.005,650.005,200.005,570.005,570.00217,202
May 15, 20265,980.006,170.005,650.005,830.005,830.00286,020
May 14, 20266,070.006,230.005,850.005,990.005,990.00193,323
May 13, 20265,900.006,400.005,850.006,050.006,050.00192,062
May 12, 20266,380.006,380.005,880.006,030.006,030.00192,052