No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 11, 2026 | 6,690.00 | 6,850.00 | 6,210.00 | 6,310.00 | 6,310.00 | 214,998 |
| May 8, 2026 | 6,500.00 | 6,950.00 | 6,310.00 | 6,690.00 | 6,690.00 | 268,751 |
| May 7, 2026 | 7,090.00 | 7,090.00 | 6,460.00 | 6,500.00 | 6,500.00 | 138,707 |
| May 6, 2026 | 6,940.00 | 6,990.00 | 6,680.00 | 6,760.00 | 6,760.00 | 165,917 |
| May 4, 2026 | 6,940.00 | 6,990.00 | 6,780.00 | 6,890.00 | 6,890.00 | 148,679 |
| Apr 30, 2026 | 7,110.00 | 7,200.00 | 6,770.00 | 6,830.00 | 6,830.00 | 206,088 |
| Apr 29, 2026 | 7,150.00 | 7,250.00 | 7,060.00 | 7,110.00 | 7,110.00 | 123,957 |
| Apr 28, 2026 | 7,460.00 | 7,500.00 | 7,180.00 | 7,260.00 | 7,260.00 | 162,387 |
| Apr 27, 2026 | 7,300.00 | 7,540.00 | 7,150.00 | 7,390.00 | 7,390.00 | 206,078 |
| Apr 24, 2026 | 7,160.00 | 7,350.00 | 7,080.00 | 7,290.00 | 7,290.00 | 146,275 |
| Apr 23, 2026 | 7,500.00 | 7,560.00 | 7,060.00 | 7,160.00 | 7,160.00 | 261,905 |
| Apr 22, 2026 | 7,700.00 | 7,700.00 | 7,190.00 | 7,470.00 | 7,470.00 | 260,412 |
| Apr 21, 2026 | 7,190.00 | 7,760.00 | 7,010.00 | 7,700.00 | 7,700.00 | 560,717 |
| Apr 20, 2026 | 7,280.00 | 7,400.00 | 7,150.00 | 7,190.00 | 7,190.00 | 236,807 |
| Apr 17, 2026 | 7,390.00 | 7,440.00 | 7,110.00 | 7,280.00 | 7,280.00 | 180,319 |
| Apr 16, 2026 | 7,930.00 | 7,930.00 | 7,360.00 | 7,370.00 | 7,370.00 | 400,920 |
| Apr 15, 2026 | 8,280.00 | 8,310.00 | 7,750.00 | 7,930.00 | 7,930.00 | 370,366 |
| Apr 14, 2026 | 8,020.00 | 8,170.00 | 7,810.00 | 7,830.00 | 7,830.00 | 304,259 |
| Apr 13, 2026 | 8,050.00 | 8,160.00 | 7,590.00 | 7,820.00 | 7,820.00 | 628,512 |
| Apr 10, 2026 | 8,940.00 | 8,970.00 | 8,400.00 | 8,400.00 | 8,400.00 | 683,757 |
| Apr 9, 2026 | 8,500.00 | 9,640.00 | 8,320.00 | 8,910.00 | 8,910.00 | 2,282,124 |
| Apr 8, 2026 | 7,240.00 | 8,250.00 | 7,130.00 | 8,250.00 | 8,250.00 | 664,363 |
| Apr 7, 2026 | 7,500.00 | 7,570.00 | 6,740.00 | 6,880.00 | 6,880.00 | 390,216 |
| Apr 6, 2026 | 7,800.00 | 8,100.00 | 7,300.00 | 7,490.00 | 7,490.00 | 539,516 |
| Apr 3, 2026 | 8,950.00 | 9,260.00 | 8,000.00 | 8,000.00 | 8,000.00 | 438,106 |
Dates identify the start of each price period.