No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9,390.00 | 9,400.00 | 8,570.00 | 8,900.00 | 8,900.00 | 420,132 |
| Apr 1, 2026 | 9,770.00 | 9,890.00 | 9,370.00 | 9,400.00 | 9,400.00 | 688,831 |
| Mar 31, 2026 | 8,830.00 | 10,770.00 | 8,510.00 | 9,310.00 | 9,310.00 | 1,918,699 |
| Mar 30, 2026 | 8,660.00 | 9,010.00 | 8,550.00 | 8,830.00 | 8,830.00 | 156,836 |
| Mar 27, 2026 | 8,580.00 | 9,180.00 | 8,390.00 | 9,000.00 | 9,000.00 | 290,878 |
| Mar 26, 2026 | 9,320.00 | 9,320.00 | 8,500.00 | 8,790.00 | 8,790.00 | 462,782 |
| Mar 25, 2026 | 9,390.00 | 9,760.00 | 9,100.00 | 9,450.00 | 9,450.00 | 695,305 |
| Mar 24, 2026 | 9,000.00 | 9,310.00 | 8,740.00 | 9,270.00 | 9,270.00 | 617,307 |
| Mar 23, 2026 | 9,400.00 | 9,620.00 | 8,870.00 | 8,880.00 | 8,880.00 | 493,105 |
| Mar 20, 2026 | 9,280.00 | 9,750.00 | 8,910.00 | 9,500.00 | 9,500.00 | 706,987 |
| Mar 19, 2026 | 8,800.00 | 9,380.00 | 8,790.00 | 9,180.00 | 9,180.00 | 589,910 |
| Mar 18, 2026 | 8,660.00 | 8,950.00 | 8,560.00 | 8,830.00 | 8,830.00 | 307,509 |
| Mar 17, 2026 | 9,140.00 | 9,320.00 | 8,640.00 | 8,660.00 | 8,660.00 | 612,400 |
| Mar 16, 2026 | 9,020.00 | 9,420.00 | 8,880.00 | 9,060.00 | 9,060.00 | 727,959 |
| Mar 13, 2026 | 7,900.00 | 9,380.00 | 7,730.00 | 8,960.00 | 8,960.00 | 1,861,772 |
| Mar 12, 2026 | 7,860.00 | 8,110.00 | 7,600.00 | 8,050.00 | 8,050.00 | 597,277 |
| Mar 11, 2026 | 7,820.00 | 8,130.00 | 7,440.00 | 7,860.00 | 7,860.00 | 1,028,843 |
| Mar 10, 2026 | 6,720.00 | 8,345.00 | 6,430.00 | 7,670.00 | 7,670.00 | 2,079,602 |
| Mar 9, 2026 | 6,700.00 | 6,760.00 | 6,300.00 | 6,640.00 | 6,640.00 | 309,580 |
| Mar 6, 2026 | 7,200.00 | 7,580.00 | 6,880.00 | 7,050.00 | 7,050.00 | 427,310 |
| Mar 5, 2026 | 7,470.00 | 8,000.00 | 7,110.00 | 7,250.00 | 7,250.00 | 751,825 |
| Mar 4, 2026 | 8,430.00 | 8,430.00 | 6,520.00 | 6,530.00 | 6,530.00 | 1,438,930 |
| Mar 3, 2026 | 6,730.00 | 8,450.00 | 6,700.00 | 8,450.00 | 8,450.00 | 3,840,581 |
| Feb 27, 2026 | 4,950.00 | 6,500.00 | 4,620.00 | 6,500.00 | 6,500.00 | 1,095,534 |
| Feb 26, 2026 | 5,050.00 | 5,100.00 | 4,925.00 | 5,000.00 | 5,000.00 | 89,047 |
Dates identify the start of each price period.