APS Inc.

054620.KQ · KOSDAQ

Prices in KRW

Historical prices

APS Inc. (054620.KQ), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Feb 25, 20265,130.005,290.005,040.005,050.005,050.0062,164
Feb 24, 20265,210.005,260.005,090.005,120.005,120.0073,911
Feb 23, 20265,290.005,400.005,180.005,200.005,200.0074,734
Feb 20, 20265,500.005,510.005,250.005,270.005,270.00193,182
Feb 19, 20264,890.006,000.004,715.005,490.005,490.00952,172
Feb 13, 20264,695.004,925.004,650.004,885.004,885.00173,263
Feb 12, 20264,600.004,705.004,500.004,705.004,705.0089,850
Feb 11, 20264,620.004,650.004,490.004,585.004,585.0046,835
Feb 10, 20264,580.004,650.004,470.004,620.004,620.0043,141
Feb 9, 20264,465.004,595.004,380.004,580.004,580.0083,385
Feb 6, 20264,400.004,450.004,140.004,445.004,445.0067,067
Feb 5, 20264,490.004,540.004,350.004,405.004,405.0040,381
Feb 4, 20264,410.004,770.004,320.004,550.004,550.00131,556
Feb 3, 20264,285.004,420.004,280.004,410.004,410.0046,237
Feb 2, 20264,360.004,470.004,215.004,250.004,250.0062,238
Jan 30, 20264,475.004,535.004,355.004,385.004,385.0065,001
Jan 29, 20264,550.004,550.004,390.004,470.004,470.00107,797
Jan 28, 20264,550.004,625.004,455.004,555.004,555.0073,559
Jan 27, 20264,460.004,655.004,355.004,530.004,530.00163,165
Jan 26, 20264,440.004,595.004,300.004,430.004,430.00147,772
Jan 23, 20264,945.004,945.004,380.004,485.004,485.00240,049
Jan 22, 20264,500.005,430.004,260.004,790.004,790.002,295,497
Jan 21, 20264,350.004,380.004,100.004,180.004,180.0044,909
Jan 20, 20264,140.004,495.004,020.004,380.004,380.0098,586
Jan 19, 20263,920.004,200.003,900.004,140.004,140.00120,756