No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 110,000.00 | 110,700.00 | 108,000.00 | 108,900.00 | 108,000.60 | 1,838,687 |
| Aug 28, 2026 | 107,800.00 | 110,000.00 | 107,300.00 | 109,700.00 | 108,793.99 | 728,791 |
| Aug 27, 2026 | 109,900.00 | 110,500.00 | 107,400.00 | 108,800.00 | 107,901.43 | 952,292 |
| Aug 26, 2026 | 106,200.00 | 108,700.00 | 105,200.00 | 107,400.00 | 106,512.99 | 792,291 |
| Aug 25, 2026 | 104,100.00 | 107,800.00 | 102,800.00 | 106,500.00 | 105,620.42 | 904,902 |
| Aug 24, 2026 | 104,100.00 | 104,200.00 | 101,800.00 | 103,300.00 | 102,446.85 | 710,450 |
| Aug 21, 2026 | 102,000.00 | 104,700.00 | 101,000.00 | 104,100.00 | 103,240.24 | 1,345,887 |
| Aug 20, 2026 | 104,400.00 | 105,200.00 | 101,100.00 | 101,100.00 | 100,265.02 | 1,252,468 |
| Aug 19, 2026 | 105,000.00 | 105,500.00 | 102,100.00 | 105,000.00 | 104,132.81 | 1,122,893 |
| Aug 18, 2026 | 106,400.00 | 106,700.00 | 104,500.00 | 106,500.00 | 105,620.42 | 849,436 |
| Aug 14, 2026 | 106,000.00 | 108,000.00 | 105,200.00 | 107,400.00 | 106,512.99 | 692,324 |
| Aug 13, 2026 | 105,300.00 | 108,300.00 | 104,600.00 | 106,600.00 | 105,719.59 | 1,362,582 |
| Aug 12, 2026 | 105,500.00 | 107,900.00 | 103,700.00 | 103,800.00 | 102,942.72 | 1,209,125 |
| Aug 11, 2026 | 106,600.00 | 106,700.00 | 104,300.00 | 104,500.00 | 103,636.94 | 858,508 |
| Aug 10, 2026 | 108,200.00 | 108,900.00 | 104,100.00 | 106,400.00 | 105,521.25 | 1,143,341 |
| Aug 7, 2026 | 107,600.00 | 110,300.00 | 105,600.00 | 110,000.00 | 109,091.52 | 1,389,243 |
| Aug 6, 2026 | 107,900.00 | 107,900.00 | 104,700.00 | 107,400.00 | 106,512.99 | 1,006,945 |
| Aug 5, 2026 | 102,700.00 | 106,700.00 | 102,600.00 | 103,600.00 | 102,744.38 | 850,493 |
| Aug 4, 2026 | 100,800.00 | 102,900.00 | 100,300.00 | 102,300.00 | 101,455.11 | 763,199 |
| Aug 3, 2026 | 99,700.00 | 103,200.00 | 99,000.00 | 102,700.00 | 101,851.80 | 991,006 |
| Jul 31, 2026 | 100,900.00 | 101,800.00 | 97,500.00 | 100,700.00 | 99,868.33 | 1,722,435 |
| Jul 30, 2026 | 98,300.00 | 104,800.00 | 96,700.00 | 100,800.00 | 99,967.50 | 1,471,543 |
| Jul 29, 2026 | 100,300.00 | 103,600.00 | 95,700.00 | 98,300.00 | 97,488.15 | 1,382,227 |
| Jul 28, 2026 | 102,500.00 | 105,400.00 | 99,700.00 | 100,900.00 | 99,332.78 | 1,253,310 |
| Jul 27, 2026 | 104,800.00 | 105,700.00 | 102,400.00 | 105,000.00 | 103,369.10 | 694,952 |
Dates identify the start of each price period.