No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 102,900.00 | 107,900.00 | 101,900.00 | 104,400.00 | 102,778.42 | 1,087,479 |
| Jul 23, 2026 | 104,000.00 | 105,400.00 | 102,700.00 | 103,800.00 | 102,187.73 | 1,083,249 |
| Jul 22, 2026 | 105,500.00 | 107,200.00 | 103,600.00 | 104,500.00 | 102,876.87 | 1,108,336 |
| Jul 21, 2026 | 97,400.00 | 105,500.00 | 97,300.00 | 104,700.00 | 103,073.76 | 1,095,045 |
| Jul 20, 2026 | 104,500.00 | 105,800.00 | 100,000.00 | 101,800.00 | 100,218.80 | 1,377,804 |
| Jul 16, 2026 | 108,600.00 | 112,400.00 | 105,000.00 | 107,900.00 | 106,224.05 | 1,463,864 |
| Jul 15, 2026 | 107,700.00 | 110,400.00 | 106,700.00 | 107,300.00 | 105,633.38 | 1,312,064 |
| Jul 14, 2026 | 111,100.00 | 112,000.00 | 106,000.00 | 106,500.00 | 104,845.80 | 1,427,751 |
| Jul 13, 2026 | 110,800.00 | 113,300.00 | 107,500.00 | 108,600.00 | 106,913.19 | 1,376,745 |
| Jul 10, 2026 | 106,000.00 | 111,800.00 | 104,300.00 | 109,200.00 | 107,503.87 | 1,598,006 |
| Jul 9, 2026 | 108,700.00 | 109,700.00 | 104,000.00 | 105,000.00 | 103,369.10 | 1,850,603 |
| Jul 8, 2026 | 108,700.00 | 111,000.00 | 105,200.00 | 107,300.00 | 105,633.38 | 1,619,037 |
| Jul 7, 2026 | 107,300.00 | 109,500.00 | 105,800.00 | 108,600.00 | 106,913.19 | 1,496,772 |
| Jul 6, 2026 | 107,300.00 | 110,700.00 | 106,500.00 | 107,700.00 | 106,027.16 | 1,420,236 |
| Jul 3, 2026 | 104,000.00 | 108,000.00 | 103,100.00 | 107,300.00 | 105,633.38 | 2,736,622 |
| Jul 2, 2026 | 95,800.00 | 105,000.00 | 94,000.00 | 102,200.00 | 100,612.59 | 1,842,329 |
| Jul 1, 2026 | 98,400.00 | 98,800.00 | 94,500.00 | 96,400.00 | 94,902.68 | 790,055 |
| Jun 30, 2026 | 98,300.00 | 98,600.00 | 95,700.00 | 95,800.00 | 94,312.00 | 1,406,235 |
| Jun 29, 2026 | 91,300.00 | 97,200.00 | 90,900.00 | 96,400.00 | 94,902.68 | 1,297,476 |
| Jun 26, 2026 | 93,700.00 | 94,200.00 | 89,400.00 | 91,600.00 | 90,177.24 | 1,318,276 |
| Jun 25, 2026 | 97,600.00 | 97,600.00 | 94,000.00 | 94,500.00 | 93,032.20 | 1,010,303 |
| Jun 24, 2026 | 97,700.00 | 98,000.00 | 94,400.00 | 95,700.00 | 94,213.55 | 1,466,503 |
| Jun 23, 2026 | 100,400.00 | 103,700.00 | 96,500.00 | 97,700.00 | 96,182.48 | 1,558,595 |
| Jun 22, 2026 | 100,000.00 | 100,400.00 | 97,400.00 | 97,500.00 | 95,985.59 | 1,096,436 |
| Jun 19, 2026 | 102,000.00 | 104,400.00 | 98,700.00 | 100,900.00 | 99,332.78 | 1,899,794 |
Dates identify the start of each price period.