No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 101,500.00 | 103,300.00 | 100,100.00 | 100,800.00 | 99,234.34 | 1,406,780 |
| Jun 17, 2026 | 107,100.00 | 108,800.00 | 102,700.00 | 103,100.00 | 101,498.62 | 1,337,604 |
| Jun 16, 2026 | 105,600.00 | 110,700.00 | 105,500.00 | 106,700.00 | 105,042.70 | 1,236,763 |
| Jun 15, 2026 | 102,900.00 | 110,800.00 | 102,000.00 | 105,600.00 | 103,959.78 | 2,048,362 |
| Jun 12, 2026 | 99,400.00 | 105,000.00 | 97,700.00 | 99,600.00 | 98,052.98 | 2,231,836 |
| Jun 11, 2026 | 96,100.00 | 98,300.00 | 94,100.00 | 96,900.00 | 95,394.91 | 1,880,072 |
| Jun 10, 2026 | 97,500.00 | 100,800.00 | 95,300.00 | 98,200.00 | 96,674.73 | 12 |
| Jun 9, 2026 | 98,900.00 | 102,200.00 | 96,500.00 | 101,200.00 | 99,628.13 | 1,853,431 |
| Jun 8, 2026 | 104,700.00 | 104,900.00 | 96,500.00 | 97,100.00 | 95,591.80 | 2,158,180 |
| Jun 5, 2026 | 106,200.00 | 109,800.00 | 102,500.00 | 107,500.00 | 105,830.27 | 3,611,830 |
| Jun 4, 2026 | 96,800.00 | 102,000.00 | 95,500.00 | 100,100.00 | 98,545.21 | 2,050,259 |
| Jun 2, 2026 | 96,200.00 | 96,400.00 | 91,800.00 | 96,400.00 | 94,902.68 | 1,391,336 |
| Jun 1, 2026 | 93,200.00 | 96,200.00 | 92,600.00 | 92,600.00 | 91,161.70 | 1,612,094 |
| May 29, 2026 | 94,400.00 | 94,800.00 | 91,700.00 | 93,600.00 | 92,146.17 | 2,778,385 |
| May 28, 2026 | 94,800.00 | 95,100.00 | 91,000.00 | 92,800.00 | 91,358.60 | 1,081,678 |
| May 27, 2026 | 96,500.00 | 97,300.00 | 94,500.00 | 95,000.00 | 93,524.43 | 972,307 |
| May 26, 2026 | 98,200.00 | 99,300.00 | 95,800.00 | 96,000.00 | 94,508.89 | 896,531 |
| May 22, 2026 | 96,900.00 | 99,300.00 | 95,500.00 | 98,200.00 | 96,674.73 | 1,064,030 |
| May 21, 2026 | 95,500.00 | 96,700.00 | 94,500.00 | 94,800.00 | 93,327.53 | 904,851 |
| May 20, 2026 | 96,400.00 | 96,500.00 | 92,900.00 | 94,000.00 | 92,539.95 | 1,185,712 |
| May 19, 2026 | 92,500.00 | 95,600.00 | 92,100.00 | 93,900.00 | 92,441.51 | 1,459,581 |
| May 18, 2026 | 95,900.00 | 96,000.00 | 91,100.00 | 93,100.00 | 91,653.94 | 1,200,095 |
| May 15, 2026 | 96,600.00 | 97,300.00 | 93,100.00 | 95,100.00 | 93,622.88 | 1,544,275 |
| May 14, 2026 | 95,200.00 | 96,800.00 | 93,400.00 | 96,800.00 | 95,296.47 | 1,563,957 |
| May 13, 2026 | 98,700.00 | 98,800.00 | 94,700.00 | 95,200.00 | 93,721.32 | 1,080,975 |
Dates identify the start of each price period.