No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 138,700.00 | 138,700.00 | 134,200.00 | 136,200.00 | 136,200.00 | 323,667 |
| Aug 28, 2026 | 136,000.00 | 141,300.00 | 134,500.00 | 139,100.00 | 139,100.00 | 252,365 |
| Aug 27, 2026 | 139,000.00 | 141,000.00 | 137,000.00 | 138,600.00 | 138,600.00 | 266,329 |
| Aug 26, 2026 | 134,900.00 | 136,900.00 | 131,100.00 | 136,400.00 | 136,400.00 | 229,171 |
| Aug 25, 2026 | 133,800.00 | 133,900.00 | 128,000.00 | 133,600.00 | 133,600.00 | 322,805 |
| Aug 24, 2026 | 131,400.00 | 135,200.00 | 130,300.00 | 134,200.00 | 134,200.00 | 292,087 |
| Aug 21, 2026 | 133,700.00 | 133,900.00 | 129,000.00 | 130,100.00 | 130,100.00 | 530,846 |
| Aug 20, 2026 | 137,000.00 | 139,900.00 | 135,100.00 | 137,200.00 | 137,200.00 | 330,476 |
| Aug 19, 2026 | 143,700.00 | 143,700.00 | 134,000.00 | 136,300.00 | 136,300.00 | 533,282 |
| Aug 18, 2026 | 148,000.00 | 149,700.00 | 141,000.00 | 143,200.00 | 143,200.00 | 277,104 |
| Aug 14, 2026 | 146,900.00 | 148,600.00 | 144,200.00 | 146,900.00 | 146,900.00 | 269,781 |
| Aug 13, 2026 | 147,600.00 | 151,700.00 | 144,200.00 | 147,600.00 | 147,600.00 | 476,895 |
| Aug 12, 2026 | 143,000.00 | 147,200.00 | 141,000.00 | 146,500.00 | 146,500.00 | 290,914 |
| Aug 11, 2026 | 150,300.00 | 150,300.00 | 141,000.00 | 141,400.00 | 141,400.00 | 324,165 |
| Aug 10, 2026 | 148,600.00 | 152,400.00 | 147,600.00 | 150,200.00 | 150,200.00 | 268,142 |
| Aug 7, 2026 | 151,900.00 | 152,000.00 | 142,000.00 | 146,900.00 | 146,900.00 | 332,956 |
| Aug 6, 2026 | 145,500.00 | 149,500.00 | 141,700.00 | 144,200.00 | 144,200.00 | 365,964 |
| Aug 5, 2026 | 142,400.00 | 148,400.00 | 140,000.00 | 147,700.00 | 147,700.00 | 406,442 |
| Aug 4, 2026 | 129,000.00 | 139,900.00 | 128,400.00 | 139,900.00 | 139,900.00 | 457,455 |
| Aug 3, 2026 | 130,700.00 | 132,100.00 | 126,500.00 | 129,700.00 | 129,700.00 | 353,812 |
| Jul 31, 2026 | 124,500.00 | 133,700.00 | 120,100.00 | 133,700.00 | 133,700.00 | 871,568 |
| Jul 30, 2026 | 115,500.00 | 130,600.00 | 115,500.00 | 120,500.00 | 120,500.00 | 746,518 |
| Jul 29, 2026 | 121,800.00 | 125,500.00 | 113,100.00 | 120,100.00 | 120,100.00 | 1,243,811 |
| Jul 28, 2026 | 127,600.00 | 128,700.00 | 120,500.00 | 122,600.00 | 122,600.00 | 950,984 |
| Jul 27, 2026 | 157,000.00 | 157,000.00 | 128,100.00 | 132,500.00 | 132,500.00 | 1,076,566 |
Dates identify the start of each price period.