No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 166,600.00 | 173,000.00 | 150,900.00 | 158,400.00 | 158,400.00 | 698,891 |
| Jul 23, 2026 | 155,900.00 | 167,700.00 | 154,900.00 | 166,500.00 | 166,500.00 | 406,624 |
| Jul 22, 2026 | 155,700.00 | 160,800.00 | 155,700.00 | 155,800.00 | 155,800.00 | 376,208 |
| Jul 21, 2026 | 145,000.00 | 155,200.00 | 144,300.00 | 153,100.00 | 153,100.00 | 518,336 |
| Jul 20, 2026 | 160,000.00 | 160,000.00 | 145,500.00 | 147,200.00 | 147,200.00 | 707,753 |
| Jul 16, 2026 | 167,000.00 | 167,000.00 | 157,100.00 | 159,000.00 | 159,000.00 | 534,692 |
| Jul 15, 2026 | 170,100.00 | 173,400.00 | 165,600.00 | 167,700.00 | 167,700.00 | 546,853 |
| Jul 14, 2026 | 173,100.00 | 173,100.00 | 160,700.00 | 165,400.00 | 165,400.00 | 569,154 |
| Jul 13, 2026 | 179,100.00 | 183,500.00 | 167,500.00 | 170,000.00 | 170,000.00 | 413,204 |
| Jul 10, 2026 | 162,200.00 | 184,600.00 | 162,200.00 | 178,900.00 | 178,900.00 | 706,177 |
| Jul 9, 2026 | 169,200.00 | 172,900.00 | 158,600.00 | 160,600.00 | 160,600.00 | 576,242 |
| Jul 8, 2026 | 186,500.00 | 187,500.00 | 165,000.00 | 169,100.00 | 169,100.00 | 709,515 |
| Jul 7, 2026 | 194,600.00 | 194,600.00 | 179,900.00 | 186,400.00 | 186,400.00 | 763,050 |
| Jul 6, 2026 | 200,500.00 | 209,000.00 | 193,500.00 | 195,700.00 | 195,700.00 | 509,298 |
| Jul 3, 2026 | 199,000.00 | 204,000.00 | 190,500.00 | 200,500.00 | 200,500.00 | 419,619 |
| Jul 2, 2026 | 189,600.00 | 202,500.00 | 186,500.00 | 197,400.00 | 197,400.00 | 724,151 |
| Jul 1, 2026 | 177,900.00 | 189,900.00 | 174,500.00 | 189,800.00 | 189,800.00 | 491,669 |
| Jun 30, 2026 | 180,200.00 | 185,900.00 | 172,300.00 | 173,000.00 | 173,000.00 | 485,861 |
| Jun 29, 2026 | 169,800.00 | 185,500.00 | 169,800.00 | 184,900.00 | 184,900.00 | 623,798 |
| Jun 26, 2026 | 179,000.00 | 182,200.00 | 162,000.00 | 169,800.00 | 169,800.00 | 866,962 |
| Jun 25, 2026 | 198,000.00 | 200,500.00 | 183,000.00 | 183,000.00 | 183,000.00 | 516,841 |
| Jun 24, 2026 | 191,000.00 | 197,000.00 | 186,000.00 | 195,500.00 | 195,500.00 | 458,394 |
| Jun 23, 2026 | 201,500.00 | 208,000.00 | 192,900.00 | 193,600.00 | 193,600.00 | 396,265 |
| Jun 22, 2026 | 211,500.00 | 215,000.00 | 203,500.00 | 203,500.00 | 203,500.00 | 401,097 |
| Jun 19, 2026 | 215,000.00 | 217,000.00 | 202,000.00 | 207,000.00 | 207,000.00 | 611,211 |
Dates identify the start of each price period.