No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 216,000.00 | 216,000.00 | 209,000.00 | 211,500.00 | 211,500.00 | 414,563 |
| Jun 17, 2026 | 223,500.00 | 227,000.00 | 216,500.00 | 219,000.00 | 219,000.00 | 452,271 |
| Jun 16, 2026 | 221,000.00 | 240,000.00 | 218,500.00 | 226,500.00 | 226,500.00 | 956,649 |
| Jun 15, 2026 | 211,000.00 | 218,000.00 | 203,000.00 | 213,000.00 | 213,000.00 | 459,919 |
| Jun 12, 2026 | 192,000.00 | 213,000.00 | 188,000.00 | 208,500.00 | 208,500.00 | 992,137 |
| Jun 11, 2026 | 187,700.00 | 189,000.00 | 178,700.00 | 188,400.00 | 188,400.00 | 654,863 |
| Jun 10, 2026 | 181,000.00 | 191,200.00 | 181,000.00 | 189,400.00 | 189,400.00 | 2 |
| Jun 9, 2026 | 178,300.00 | 186,800.00 | 173,800.00 | 180,900.00 | 180,900.00 | 637,669 |
| Jun 8, 2026 | 175,000.00 | 181,000.00 | 171,600.00 | 175,000.00 | 175,000.00 | 480,753 |
| Jun 5, 2026 | 183,000.00 | 195,400.00 | 183,000.00 | 191,400.00 | 191,400.00 | 408,005 |
| Jun 4, 2026 | 198,000.00 | 201,000.00 | 188,300.00 | 192,700.00 | 192,700.00 | 664,121 |
| Jun 2, 2026 | 215,000.00 | 217,500.00 | 197,000.00 | 203,000.00 | 203,000.00 | 700,044 |
| Jun 1, 2026 | 200,000.00 | 224,500.00 | 196,200.00 | 213,000.00 | 213,000.00 | 935,835 |
| May 29, 2026 | 208,000.00 | 208,000.00 | 196,300.00 | 200,500.00 | 200,500.00 | 1,158,750 |
| May 28, 2026 | 210,500.00 | 212,500.00 | 199,500.00 | 206,000.00 | 206,000.00 | 697,483 |
| May 27, 2026 | 214,500.00 | 219,000.00 | 205,500.00 | 207,000.00 | 207,000.00 | 711,554 |
| May 26, 2026 | 209,000.00 | 214,000.00 | 203,500.00 | 214,000.00 | 214,000.00 | 790,629 |
| May 22, 2026 | 198,000.00 | 210,000.00 | 197,800.00 | 206,000.00 | 206,000.00 | 529,460 |
| May 21, 2026 | 193,000.00 | 198,900.00 | 191,800.00 | 195,500.00 | 195,500.00 | 523,362 |
| May 20, 2026 | 196,700.00 | 201,500.00 | 185,600.00 | 190,500.00 | 190,500.00 | 543,953 |
| May 19, 2026 | 200,500.00 | 208,500.00 | 191,000.00 | 195,600.00 | 195,600.00 | 652,263 |
| May 18, 2026 | 205,000.00 | 206,500.00 | 194,600.00 | 201,000.00 | 201,000.00 | 537,352 |
| May 15, 2026 | 213,500.00 | 213,500.00 | 197,800.00 | 201,500.00 | 201,500.00 | 505,763 |
| May 14, 2026 | 214,500.00 | 218,000.00 | 209,500.00 | 212,500.00 | 212,500.00 | 484,510 |
| May 13, 2026 | 218,500.00 | 222,000.00 | 208,000.00 | 215,000.00 | 215,000.00 | 416,167 |
Dates identify the start of each price period.