No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 225,000.00 | 225,500.00 | 209,750.00 | 215,000.00 | 215,000.00 | 690,139 |
| May 11, 2026 | 224,500.00 | 226,500.00 | 219,000.00 | 219,500.00 | 219,500.00 | 654,544 |
| May 8, 2026 | 241,000.00 | 242,500.00 | 218,000.00 | 223,000.00 | 223,000.00 | 1,107,625 |
| May 7, 2026 | 254,000.00 | 256,500.00 | 234,000.00 | 235,000.00 | 235,000.00 | 1,459,627 |
| May 6, 2026 | 265,000.00 | 271,500.00 | 256,500.00 | 262,000.00 | 262,000.00 | 896,925 |
| May 4, 2026 | 270,000.00 | 271,000.00 | 255,500.00 | 269,000.00 | 269,000.00 | 1,312,071 |
| Apr 30, 2026 | 261,500.00 | 282,000.00 | 261,000.00 | 268,500.00 | 268,500.00 | 1,479,575 |
| Apr 29, 2026 | 251,500.00 | 270,500.00 | 250,500.00 | 264,000.00 | 264,000.00 | 1,607,652 |
| Apr 28, 2026 | 231,500.00 | 246,500.00 | 228,000.00 | 244,500.00 | 244,500.00 | 786,885 |
| Apr 27, 2026 | 239,500.00 | 243,500.00 | 230,500.00 | 231,000.00 | 231,000.00 | 944,178 |
| Apr 24, 2026 | 239,000.00 | 253,000.00 | 231,000.00 | 233,000.00 | 233,000.00 | 1,957,754 |
| Apr 23, 2026 | 238,000.00 | 238,500.00 | 229,000.00 | 235,500.00 | 235,500.00 | 878,027 |
| Apr 22, 2026 | 228,000.00 | 239,500.00 | 227,500.00 | 237,500.00 | 237,500.00 | 1,153,226 |
| Apr 21, 2026 | 219,500.00 | 223,000.00 | 215,500.00 | 221,500.00 | 221,500.00 | 737,464 |
| Apr 20, 2026 | 222,000.00 | 225,500.00 | 215,500.00 | 218,500.00 | 218,500.00 | 634,774 |
| Apr 17, 2026 | 219,000.00 | 223,500.00 | 214,500.00 | 216,000.00 | 216,000.00 | 612,974 |
| Apr 16, 2026 | 215,000.00 | 221,000.00 | 214,000.00 | 215,000.00 | 215,000.00 | 636,478 |
| Apr 15, 2026 | 214,500.00 | 217,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 760,242 |
| Apr 14, 2026 | 209,000.00 | 221,500.00 | 209,000.00 | 211,500.00 | 211,500.00 | 1,002,559 |
| Apr 13, 2026 | 210,500.00 | 212,000.00 | 204,000.00 | 207,000.00 | 207,000.00 | 554,242 |
| Apr 10, 2026 | 203,000.00 | 210,000.00 | 201,000.00 | 210,000.00 | 210,000.00 | 827,905 |
| Apr 9, 2026 | 209,500.00 | 211,000.00 | 203,000.00 | 203,000.00 | 203,000.00 | 727,272 |
| Apr 8, 2026 | 208,500.00 | 213,000.00 | 203,500.00 | 206,500.00 | 206,500.00 | 845,448 |
| Apr 7, 2026 | 207,500.00 | 218,000.00 | 206,500.00 | 211,000.00 | 211,000.00 | 735,486 |
| Apr 6, 2026 | 208,000.00 | 216,000.00 | 207,000.00 | 211,000.00 | 211,000.00 | 569,593 |
Dates identify the start of each price period.