No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 202,000.00 | 211,750.00 | 199,500.00 | 210,000.00 | 210,000.00 | 985,634 |
| Apr 2, 2026 | 198,500.00 | 213,000.00 | 196,300.00 | 201,500.00 | 201,500.00 | 1,930,445 |
| Apr 1, 2026 | 176,300.00 | 190,800.00 | 176,300.00 | 188,900.00 | 188,900.00 | 741,350 |
| Mar 31, 2026 | 175,600.00 | 176,900.00 | 168,700.00 | 169,500.00 | 169,500.00 | 640,073 |
| Mar 30, 2026 | 175,500.00 | 182,200.00 | 175,100.00 | 180,000.00 | 180,000.00 | 401,475 |
| Mar 27, 2026 | 183,100.00 | 184,700.00 | 177,500.00 | 184,200.00 | 183,600.00 | 448,796 |
| Mar 26, 2026 | 193,000.00 | 196,200.00 | 189,100.00 | 189,800.00 | 189,181.77 | 644,593 |
| Mar 25, 2026 | 178,500.00 | 191,900.00 | 176,000.00 | 190,700.00 | 190,078.83 | 1,090,736 |
| Mar 24, 2026 | 173,400.00 | 178,800.00 | 170,500.00 | 177,900.00 | 177,320.52 | 690,912 |
| Mar 23, 2026 | 176,300.00 | 179,400.00 | 166,600.00 | 168,900.00 | 168,349.84 | 854,781 |
| Mar 20, 2026 | 184,600.00 | 186,900.00 | 180,100.00 | 180,100.00 | 179,513.36 | 1,255,392 |
| Mar 19, 2026 | 196,100.00 | 196,600.00 | 186,000.00 | 186,300.00 | 185,693.16 | 1,142,220 |
| Mar 18, 2026 | 194,100.00 | 194,200.00 | 191,200.00 | 193,000.00 | 192,371.33 | 508,936 |
| Mar 17, 2026 | 194,000.00 | 195,300.00 | 190,300.00 | 192,900.00 | 192,271.66 | 480,144 |
| Mar 16, 2026 | 193,500.00 | 199,500.00 | 192,100.00 | 193,200.00 | 192,570.69 | 562,576 |
| Mar 13, 2026 | 200,500.00 | 201,500.00 | 195,100.00 | 198,500.00 | 197,853.42 | 763,707 |
| Mar 12, 2026 | 204,000.00 | 206,000.00 | 200,000.00 | 206,000.00 | 205,328.98 | 640,766 |
| Mar 11, 2026 | 203,500.00 | 209,500.00 | 202,000.00 | 203,000.00 | 202,338.77 | 936,548 |
| Mar 10, 2026 | 211,500.00 | 216,500.00 | 207,000.00 | 207,500.00 | 206,824.11 | 875,685 |
| Mar 9, 2026 | 233,000.00 | 237,500.00 | 203,500.00 | 215,000.00 | 214,299.67 | 1,397,778 |
| Mar 6, 2026 | 227,500.00 | 236,000.00 | 224,500.00 | 233,000.00 | 232,241.05 | 1,214,459 |
| Mar 5, 2026 | 217,500.00 | 231,750.00 | 213,000.00 | 225,500.00 | 224,765.47 | 1,394,352 |
| Mar 4, 2026 | 260,000.00 | 269,000.00 | 200,500.00 | 202,000.00 | 201,342.02 | 3,080,115 |
| Mar 3, 2026 | 256,500.00 | 274,000.00 | 237,500.00 | 249,000.00 | 248,188.92 | 3,837,109 |
| Feb 27, 2026 | 225,000.00 | 242,500.00 | 224,000.00 | 230,500.00 | 229,749.19 | 1,829,137 |
Dates identify the start of each price period.