Hyundai Rotem Company

064350.KS · Korea

Prices in KRW

Historical prices

Hyundai Rotem Company (064350.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Feb 26, 2026220,500.00224,000.00218,500.00220,000.00219,283.39660,400
Feb 25, 2026221,000.00224,500.00217,500.00222,500.00221,775.25730,341
Feb 24, 2026221,500.00223,000.00216,000.00221,500.00220,778.50628,611
Feb 23, 2026218,000.00224,500.00216,000.00221,500.00220,778.50686,043
Feb 20, 2026219,500.00221,000.00214,000.00220,000.00219,283.39786,104
Feb 19, 2026204,000.00210,500.00203,000.00210,000.00209,315.95527,838
Feb 13, 2026201,500.00205,500.00200,500.00201,500.00200,843.64445,711
Feb 12, 2026203,500.00206,000.00201,000.00206,000.00205,328.98642,274
Feb 11, 2026203,500.00204,500.00200,000.00202,500.00201,840.39494,123
Feb 10, 2026214,000.00214,500.00200,000.00200,000.00199,348.53833,858
Feb 9, 2026209,500.00214,500.00208,000.00212,500.00211,807.81535,686
Feb 6, 2026201,000.00203,750.00189,000.00202,500.00201,840.39746,761
Feb 5, 2026225,000.00233,000.00206,500.00207,000.00206,325.731,387,140
Feb 4, 2026220,000.00229,000.00219,000.00228,500.00227,755.70908,482
Feb 3, 2026217,500.00223,000.00216,500.00222,000.00221,276.88852,324
Feb 2, 2026227,500.00232,000.00210,000.00214,500.00213,801.301,665,688
Jan 30, 2026230,500.00234,000.00210,000.00230,500.00229,749.192,134,719
Jan 29, 2026224,000.00229,000.00216,000.00226,500.00225,762.221,139,757
Jan 28, 2026214,000.00227,000.00210,000.00223,000.00222,273.611,400,214
Jan 27, 2026214,000.00214,500.00207,000.00211,500.00210,811.08696,371
Jan 26, 2026211,500.00217,500.00209,500.00213,000.00212,306.19717,159
Jan 23, 2026208,500.00210,500.00202,500.00207,500.00206,824.11631,848
Jan 22, 2026215,000.00215,000.00205,500.00206,500.00205,827.36953,664
Jan 21, 2026220,500.00220,500.00210,000.00215,500.00214,798.05718,595
Jan 20, 2026216,000.00227,500.00213,000.00218,500.00217,788.271,306,791