No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 196,800.00 | 217,000.00 | 193,400.00 | 216,500.00 | 216,500.00 | 1,397,090 |
| Aug 28, 2026 | 199,400.00 | 202,000.00 | 197,100.00 | 201,500.00 | 201,500.00 | 535,676 |
| Aug 27, 2026 | 204,000.00 | 204,500.00 | 197,000.00 | 198,300.00 | 198,300.00 | 517,672 |
| Aug 26, 2026 | 200,000.00 | 201,500.00 | 196,100.00 | 200,500.00 | 200,500.00 | 538,088 |
| Aug 25, 2026 | 196,000.00 | 200,500.00 | 188,800.00 | 200,500.00 | 200,500.00 | 565,076 |
| Aug 24, 2026 | 197,200.00 | 202,000.00 | 194,400.00 | 199,800.00 | 199,800.00 | 646,815 |
| Aug 21, 2026 | 197,000.00 | 198,300.00 | 191,300.00 | 194,500.00 | 194,500.00 | 858,709 |
| Aug 20, 2026 | 204,000.00 | 205,500.00 | 200,500.00 | 202,500.00 | 202,500.00 | 552,426 |
| Aug 19, 2026 | 198,400.00 | 210,500.00 | 197,300.00 | 201,500.00 | 201,500.00 | 858,018 |
| Aug 18, 2026 | 225,500.00 | 231,500.00 | 205,500.00 | 208,000.00 | 208,000.00 | 1,525,810 |
| Aug 14, 2026 | 212,000.00 | 225,000.00 | 206,500.00 | 215,000.00 | 215,000.00 | 1,598,040 |
| Aug 13, 2026 | 209,500.00 | 211,500.00 | 202,500.00 | 206,500.00 | 206,500.00 | 1,210,921 |
| Aug 12, 2026 | 184,200.00 | 212,500.00 | 184,200.00 | 205,000.00 | 205,000.00 | 3,086,187 |
| Aug 11, 2026 | 187,700.00 | 187,700.00 | 181,700.00 | 181,700.00 | 181,200.00 | 800,188 |
| Aug 10, 2026 | 184,600.00 | 190,600.00 | 180,900.00 | 190,000.00 | 189,477.17 | 1,054,814 |
| Aug 7, 2026 | 187,400.00 | 187,500.00 | 178,100.00 | 185,000.00 | 184,490.92 | 1,456,931 |
| Aug 6, 2026 | 176,700.00 | 181,200.00 | 171,600.00 | 175,200.00 | 174,717.89 | 910,158 |
| Aug 5, 2026 | 170,900.00 | 181,200.00 | 169,000.00 | 179,500.00 | 179,006.06 | 1,343,478 |
| Aug 4, 2026 | 160,400.00 | 167,300.00 | 156,900.00 | 165,500.00 | 165,044.58 | 1,179,360 |
| Aug 3, 2026 | 158,200.00 | 161,000.00 | 154,100.00 | 158,800.00 | 158,363.02 | 754,750 |
| Jul 31, 2026 | 157,500.00 | 162,400.00 | 152,500.00 | 162,100.00 | 161,653.94 | 1,754,895 |
| Jul 30, 2026 | 144,200.00 | 154,400.00 | 144,200.00 | 148,000.00 | 147,592.73 | 1,265,580 |
| Jul 29, 2026 | 159,800.00 | 162,400.00 | 141,900.00 | 150,500.00 | 150,085.86 | 1,652,978 |
| Jul 28, 2026 | 165,100.00 | 167,900.00 | 155,300.00 | 157,500.00 | 157,066.59 | 949,737 |
| Jul 27, 2026 | 173,700.00 | 176,500.00 | 169,500.00 | 172,300.00 | 171,825.88 | 873,829 |
Dates identify the start of each price period.