No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 182,300.00 | 182,400.00 | 168,100.00 | 169,200.00 | 168,734.41 | 1,207,025 |
| Jul 23, 2026 | 186,000.00 | 187,500.00 | 178,400.00 | 187,500.00 | 186,984.05 | 1,096,100 |
| Jul 22, 2026 | 180,000.00 | 194,300.00 | 179,300.00 | 182,700.00 | 182,197.25 | 1,738,718 |
| Jul 21, 2026 | 166,500.00 | 174,600.00 | 162,800.00 | 173,200.00 | 172,723.39 | 1,151,424 |
| Jul 20, 2026 | 172,000.00 | 175,700.00 | 166,700.00 | 167,200.00 | 166,739.91 | 1,208,377 |
| Jul 16, 2026 | 192,000.00 | 192,700.00 | 177,500.00 | 179,000.00 | 178,507.44 | 1,389,002 |
| Jul 15, 2026 | 191,500.00 | 197,900.00 | 189,700.00 | 194,000.00 | 193,466.16 | 1,412,397 |
| Jul 14, 2026 | 185,200.00 | 188,400.00 | 175,800.00 | 185,400.00 | 184,889.83 | 1,853,525 |
| Jul 13, 2026 | 185,500.00 | 208,500.00 | 183,800.00 | 185,600.00 | 185,089.27 | 2,664,002 |
| Jul 10, 2026 | 179,700.00 | 186,300.00 | 178,100.00 | 182,400.00 | 181,898.08 | 1,319,871 |
| Jul 9, 2026 | 195,000.00 | 195,400.00 | 175,400.00 | 178,000.00 | 177,510.19 | 2,127,439 |
| Jul 8, 2026 | 187,400.00 | 206,000.00 | 186,400.00 | 195,800.00 | 195,261.20 | 3,314,380 |
| Jul 7, 2026 | 182,000.00 | 189,100.00 | 175,000.00 | 189,100.00 | 188,579.64 | 1,826,162 |
| Jul 6, 2026 | 192,000.00 | 194,500.00 | 181,400.00 | 185,700.00 | 185,189.00 | 1,044,645 |
| Jul 3, 2026 | 190,000.00 | 191,300.00 | 177,400.00 | 191,000.00 | 190,474.41 | 1,441,814 |
| Jul 2, 2026 | 185,000.00 | 198,600.00 | 182,100.00 | 192,300.00 | 191,770.83 | 2,074,211 |
| Jul 1, 2026 | 202,500.00 | 202,500.00 | 190,200.00 | 193,300.00 | 192,768.08 | 1,449,121 |
| Jun 30, 2026 | 207,000.00 | 207,500.00 | 199,300.00 | 203,000.00 | 202,441.39 | 1,364,895 |
| Jun 29, 2026 | 195,600.00 | 198,600.00 | 186,100.00 | 196,700.00 | 196,158.73 | 1,599,058 |
| Jun 26, 2026 | 198,100.00 | 201,000.00 | 183,900.00 | 195,900.00 | 195,360.92 | 2,018,400 |
| Jun 25, 2026 | 210,000.00 | 210,500.00 | 200,500.00 | 203,000.00 | 202,441.39 | 1,063,971 |
| Jun 24, 2026 | 202,500.00 | 209,500.00 | 198,200.00 | 204,500.00 | 203,937.27 | 1,449,985 |
| Jun 23, 2026 | 228,500.00 | 229,000.00 | 201,000.00 | 202,000.00 | 201,444.14 | 1,955,116 |
| Jun 22, 2026 | 227,000.00 | 241,500.00 | 221,000.00 | 227,500.00 | 226,873.97 | 3,353,936 |
| Jun 19, 2026 | 229,000.00 | 229,500.00 | 205,500.00 | 211,500.00 | 210,918.00 | 2,963,743 |
Dates identify the start of each price period.