LG Electronics Inc.

066570.KS · Korea

Prices in KRW

Historical prices

LG Electronics Inc. (066570.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jun 18, 2026239,500.00242,000.00226,000.00228,500.00227,871.221,541,989
Jun 17, 2026229,000.00239,500.00224,000.00234,500.00233,854.701,260,211
Jun 16, 2026249,500.00250,000.00232,000.00234,000.00233,356.091,602,695
Jun 15, 2026234,000.00262,000.00232,500.00243,500.00242,829.942,656,201
Jun 12, 2026236,500.00247,500.00223,000.00225,500.00224,879.472,953,732
Jun 11, 2026210,000.00228,000.00207,500.00226,000.00225,378.093,299,797
Jun 10, 2026236,000.00251,000.00216,500.00224,000.00223,383.61352
Jun 9, 2026274,500.00277,000.00228,000.00248,000.00247,317.565,188,949
Jun 8, 2026255,000.00292,500.00254,500.00268,000.00267,262.534,274,007
Jun 5, 2026320,000.00336,000.00294,500.00303,000.00302,166.226,066,192
Jun 4, 2026358,000.00361,000.00328,000.00328,000.00327,097.414,294,026
Jun 2, 2026423,000.00438,000.00330,000.00392,500.00391,419.9410,466,703
Jun 1, 2026375,000.00380,500.00358,500.00380,500.00379,452.945,176,636
May 29, 2026255,500.00293,000.00248,500.00293,000.00292,193.729,128,469
May 28, 2026234,500.00243,000.00215,000.00225,500.00224,879.473,018,457
May 27, 2026244,000.00245,500.00230,000.00235,000.00234,353.332,775,873
May 26, 2026246,000.00249,000.00228,000.00239,500.00238,840.952,749,083
May 22, 2026241,000.00247,500.00228,000.00237,000.00236,347.834,120,471
May 21, 2026192,300.00235,000.00191,000.00235,000.00234,353.335,319,048
May 20, 2026189,500.00190,100.00175,300.00181,000.00180,501.943,723,283
May 19, 2026209,500.00214,000.00187,400.00191,700.00191,172.484,689,967
May 18, 2026249,000.00249,500.00212,000.00217,000.00216,402.863,949,389
May 15, 2026256,000.00266,500.00233,000.00240,500.00239,838.205,856,267
May 14, 2026202,000.00224,500.00201,000.00217,000.00216,402.864,316,463
May 13, 2026192,800.00195,000.00183,900.00191,400.00190,873.314,385,663