No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 161,400.00 | 194,900.00 | 160,400.00 | 184,900.00 | 184,391.20 | 10,296,997 |
| May 11, 2026 | 157,600.00 | 158,600.00 | 152,000.00 | 156,700.00 | 156,268.80 | 1,761,737 |
| May 8, 2026 | 148,000.00 | 158,400.00 | 145,800.00 | 154,100.00 | 153,675.95 | 2,029,897 |
| May 7, 2026 | 155,000.00 | 155,700.00 | 145,000.00 | 148,700.00 | 148,290.81 | 1,943,210 |
| May 6, 2026 | 147,400.00 | 157,000.00 | 147,000.00 | 154,900.00 | 154,473.75 | 3,976,159 |
| May 4, 2026 | 146,200.00 | 146,200.00 | 140,300.00 | 143,200.00 | 142,805.95 | 1,517,270 |
| Apr 30, 2026 | 140,300.00 | 151,700.00 | 138,800.00 | 140,900.00 | 140,512.28 | 4,601,367 |
| Apr 29, 2026 | 141,200.00 | 142,100.00 | 134,600.00 | 135,800.00 | 135,426.31 | 1,519,252 |
| Apr 28, 2026 | 141,600.00 | 149,000.00 | 138,800.00 | 140,000.00 | 139,614.75 | 3,412,120 |
| Apr 27, 2026 | 128,700.00 | 131,200.00 | 127,300.00 | 130,000.00 | 129,642.27 | 628,169 |
| Apr 24, 2026 | 130,800.00 | 132,900.00 | 126,100.00 | 127,500.00 | 127,149.15 | 815,555 |
| Apr 23, 2026 | 135,900.00 | 135,900.00 | 126,600.00 | 129,900.00 | 129,542.55 | 1,201,334 |
| Apr 22, 2026 | 126,000.00 | 133,900.00 | 125,600.00 | 132,800.00 | 132,434.56 | 1,430,607 |
| Apr 21, 2026 | 125,800.00 | 127,000.00 | 125,300.00 | 126,600.00 | 126,251.63 | 600,138 |
| Apr 20, 2026 | 123,700.00 | 125,800.00 | 123,000.00 | 124,500.00 | 124,157.41 | 448,899 |
| Apr 17, 2026 | 125,400.00 | 125,600.00 | 123,200.00 | 124,200.00 | 123,858.23 | 519,561 |
| Apr 16, 2026 | 123,300.00 | 127,000.00 | 122,500.00 | 126,000.00 | 125,653.27 | 862,043 |
| Apr 15, 2026 | 124,000.00 | 126,300.00 | 121,000.00 | 122,200.00 | 121,863.73 | 970,337 |
| Apr 14, 2026 | 118,200.00 | 121,400.00 | 117,600.00 | 120,000.00 | 119,669.79 | 679,271 |
| Apr 13, 2026 | 115,300.00 | 116,800.00 | 114,700.00 | 115,300.00 | 114,982.72 | 469,084 |
| Apr 10, 2026 | 119,000.00 | 119,900.00 | 117,200.00 | 118,400.00 | 118,074.19 | 608,715 |
| Apr 9, 2026 | 117,100.00 | 120,700.00 | 115,700.00 | 117,200.00 | 116,877.49 | 1,188,521 |
| Apr 8, 2026 | 114,200.00 | 117,300.00 | 112,900.00 | 116,700.00 | 116,378.87 | 1,193,144 |
| Apr 7, 2026 | 111,400.00 | 114,400.00 | 105,000.00 | 107,100.00 | 106,805.29 | 1,090,464 |
| Apr 6, 2026 | 108,100.00 | 110,200.00 | 107,800.00 | 109,400.00 | 109,098.95 | 351,253 |
Dates identify the start of each price period.