No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 110,800.00 | 111,500.00 | 107,300.00 | 108,300.00 | 108,001.98 | 439,721 |
| Apr 2, 2026 | 115,300.00 | 116,400.00 | 107,200.00 | 108,800.00 | 108,500.61 | 882,435 |
| Apr 1, 2026 | 110,700.00 | 113,100.00 | 109,200.00 | 112,400.00 | 112,090.70 | 676,738 |
| Mar 31, 2026 | 105,300.00 | 107,900.00 | 103,600.00 | 105,600.00 | 105,309.41 | 759,539 |
| Mar 30, 2026 | 105,700.00 | 108,900.00 | 104,600.00 | 108,300.00 | 108,001.98 | 462,366 |
| Mar 27, 2026 | 109,100.00 | 112,200.00 | 107,700.00 | 112,000.00 | 110,844.14 | 552,035 |
| Mar 26, 2026 | 114,300.00 | 115,200.00 | 111,200.00 | 113,000.00 | 111,833.82 | 580,950 |
| Mar 25, 2026 | 116,100.00 | 117,300.00 | 114,200.00 | 114,700.00 | 113,516.27 | 757,815 |
| Mar 24, 2026 | 114,200.00 | 116,000.00 | 110,900.00 | 114,300.00 | 113,120.41 | 655,877 |
| Mar 23, 2026 | 111,300.00 | 113,500.00 | 109,000.00 | 109,500.00 | 108,369.95 | 932,229 |
| Mar 20, 2026 | 117,000.00 | 120,300.00 | 116,500.00 | 117,900.00 | 116,683.26 | 797,591 |
| Mar 19, 2026 | 115,900.00 | 117,900.00 | 115,200.00 | 116,200.00 | 115,000.80 | 560,434 |
| Mar 18, 2026 | 116,400.00 | 120,700.00 | 115,800.00 | 120,000.00 | 118,761.59 | 933,385 |
| Mar 17, 2026 | 116,900.00 | 117,400.00 | 114,500.00 | 114,500.00 | 113,318.34 | 691,353 |
| Mar 16, 2026 | 112,900.00 | 116,700.00 | 112,300.00 | 114,200.00 | 113,021.44 | 648,220 |
| Mar 13, 2026 | 110,600.00 | 114,400.00 | 109,800.00 | 113,100.00 | 111,932.80 | 733,098 |
| Mar 12, 2026 | 116,300.00 | 117,400.00 | 113,800.00 | 114,000.00 | 112,823.50 | 956,070 |
| Mar 11, 2026 | 118,600.00 | 122,500.00 | 116,500.00 | 117,900.00 | 116,683.26 | 1,047,058 |
| Mar 10, 2026 | 119,300.00 | 119,300.00 | 113,300.00 | 115,900.00 | 114,703.90 | 1,051,235 |
| Mar 9, 2026 | 110,800.00 | 113,700.00 | 108,000.00 | 113,400.00 | 112,229.70 | 1,042,771 |
| Mar 6, 2026 | 112,500.00 | 119,400.00 | 112,500.00 | 118,000.00 | 116,782.23 | 1,179,043 |
| Mar 5, 2026 | 118,700.00 | 120,700.00 | 113,900.00 | 115,400.00 | 114,209.05 | 1,954,025 |
| Mar 4, 2026 | 118,000.00 | 123,100.00 | 106,700.00 | 109,000.00 | 107,875.10 | 2,558,128 |
| Mar 3, 2026 | 140,100.00 | 141,300.00 | 127,000.00 | 127,600.00 | 126,283.15 | 2,709,473 |
| Feb 27, 2026 | 144,700.00 | 151,900.00 | 143,600.00 | 145,700.00 | 144,196.34 | 2,611,013 |
Dates identify the start of each price period.