No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 142,000.00 | 149,100.00 | 140,500.00 | 146,700.00 | 145,186.03 | 4,568,151 |
| Feb 25, 2026 | 134,400.00 | 134,400.00 | 131,200.00 | 133,300.00 | 131,924.31 | 1,265,443 |
| Feb 24, 2026 | 134,700.00 | 135,800.00 | 128,600.00 | 134,500.00 | 133,111.94 | 1,918,668 |
| Feb 23, 2026 | 125,400.00 | 139,500.00 | 124,500.00 | 132,600.00 | 131,231.55 | 5,519,357 |
| Feb 20, 2026 | 120,300.00 | 126,100.00 | 120,300.00 | 123,600.00 | 122,324.43 | 1,906,702 |
| Feb 19, 2026 | 120,000.00 | 122,600.00 | 119,000.00 | 121,100.00 | 119,850.23 | 1,916,025 |
| Feb 13, 2026 | 117,900.00 | 119,700.00 | 116,100.00 | 117,200.00 | 115,990.48 | 2,261,854 |
| Feb 12, 2026 | 127,800.00 | 127,800.00 | 119,000.00 | 121,400.00 | 120,147.13 | 5,121,457 |
| Feb 11, 2026 | 106,500.00 | 128,700.00 | 106,400.00 | 127,900.00 | 126,580.05 | 13,160,492 |
| Feb 10, 2026 | 103,300.00 | 104,700.00 | 102,500.00 | 104,000.00 | 102,926.70 | 1,117,921 |
| Feb 9, 2026 | 101,200.00 | 103,200.00 | 100,100.00 | 102,600.00 | 101,541.15 | 899,239 |
| Feb 6, 2026 | 98,300.00 | 99,200.00 | 96,000.00 | 99,200.00 | 98,176.23 | 802,143 |
| Feb 5, 2026 | 101,800.00 | 102,600.00 | 99,500.00 | 100,300.00 | 99,264.89 | 824,988 |
| Feb 4, 2026 | 100,300.00 | 103,800.00 | 100,200.00 | 102,800.00 | 101,739.09 | 1,383,130 |
| Feb 3, 2026 | 98,700.00 | 100,700.00 | 98,100.00 | 100,300.00 | 99,264.89 | 1,037,039 |
| Feb 2, 2026 | 98,300.00 | 100,200.00 | 95,400.00 | 96,600.00 | 95,603.07 | 1,073,877 |
| Jan 30, 2026 | 100,000.00 | 102,200.00 | 98,800.00 | 99,100.00 | 98,077.27 | 1,139,046 |
| Jan 29, 2026 | 100,100.00 | 101,500.00 | 97,500.00 | 100,900.00 | 99,858.70 | 1,479,925 |
| Jan 28, 2026 | 102,000.00 | 102,100.00 | 99,800.00 | 99,900.00 | 98,869.02 | 1,273,383 |
| Jan 27, 2026 | 101,300.00 | 101,400.00 | 99,500.00 | 101,300.00 | 100,254.56 | 1,125,191 |
| Jan 26, 2026 | 104,900.00 | 105,000.00 | 101,700.00 | 102,500.00 | 101,442.19 | 1,442,337 |
| Jan 23, 2026 | 106,200.00 | 108,600.00 | 104,700.00 | 105,600.00 | 104,510.19 | 1,221,871 |
| Jan 22, 2026 | 111,600.00 | 111,600.00 | 105,400.00 | 106,200.00 | 105,103.99 | 1,726,668 |
| Jan 21, 2026 | 102,500.00 | 110,500.00 | 101,500.00 | 109,300.00 | 108,172.01 | 2,536,425 |
| Jan 20, 2026 | 109,200.00 | 109,300.00 | 102,100.00 | 105,000.00 | 103,916.38 | 1,913,232 |
Dates identify the start of each price period.