No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 188,000.00 | 191,300.00 | 185,000.00 | 188,900.00 | 188,900.00 | 643,636 |
| Aug 28, 2026 | 190,700.00 | 190,700.00 | 187,600.00 | 190,700.00 | 190,700.00 | 375,920 |
| Aug 27, 2026 | 194,000.00 | 195,400.00 | 190,600.00 | 191,300.00 | 191,300.00 | 255,697 |
| Aug 26, 2026 | 191,300.00 | 195,500.00 | 190,800.00 | 193,400.00 | 193,400.00 | 326,386 |
| Aug 25, 2026 | 193,600.00 | 194,600.00 | 188,900.00 | 189,600.00 | 189,600.00 | 358,412 |
| Aug 24, 2026 | 194,700.00 | 196,800.00 | 192,200.00 | 194,000.00 | 194,000.00 | 314,860 |
| Aug 21, 2026 | 192,100.00 | 193,100.00 | 187,600.00 | 192,300.00 | 192,300.00 | 354,956 |
| Aug 20, 2026 | 199,100.00 | 202,000.00 | 194,000.00 | 194,100.00 | 194,100.00 | 484,272 |
| Aug 19, 2026 | 193,900.00 | 196,400.00 | 190,700.00 | 194,100.00 | 194,100.00 | 375,772 |
| Aug 18, 2026 | 199,800.00 | 199,800.00 | 193,400.00 | 195,500.00 | 195,500.00 | 600,291 |
| Aug 14, 2026 | 200,500.00 | 203,500.00 | 198,900.00 | 201,000.00 | 201,000.00 | 341,446 |
| Aug 13, 2026 | 202,500.00 | 203,500.00 | 199,800.00 | 202,000.00 | 202,000.00 | 679,170 |
| Aug 12, 2026 | 208,500.00 | 212,000.00 | 200,500.00 | 202,000.00 | 202,000.00 | 926,438 |
| Aug 11, 2026 | 200,000.00 | 212,000.00 | 199,100.00 | 210,500.00 | 210,500.00 | 886,325 |
| Aug 10, 2026 | 197,700.00 | 202,000.00 | 194,850.00 | 201,000.00 | 201,000.00 | 533,999 |
| Aug 7, 2026 | 193,200.00 | 199,300.00 | 193,200.00 | 199,300.00 | 199,300.00 | 776,632 |
| Aug 6, 2026 | 191,000.00 | 196,300.00 | 189,800.00 | 195,000.00 | 195,000.00 | 801,664 |
| Aug 5, 2026 | 186,100.00 | 193,000.00 | 185,500.00 | 190,300.00 | 190,300.00 | 617,748 |
| Aug 4, 2026 | 182,100.00 | 185,800.00 | 180,300.00 | 185,800.00 | 185,800.00 | 521,154 |
| Aug 3, 2026 | 184,100.00 | 185,000.00 | 180,300.00 | 182,200.00 | 182,200.00 | 451,402 |
| Jul 31, 2026 | 189,200.00 | 189,300.00 | 183,700.00 | 186,700.00 | 186,700.00 | 1,127,709 |
| Jul 30, 2026 | 180,100.00 | 191,700.00 | 179,900.00 | 190,000.00 | 190,000.00 | 1,747,638 |
| Jul 29, 2026 | 180,100.00 | 188,800.00 | 177,300.00 | 180,000.00 | 180,000.00 | 1,797,702 |
| Jul 28, 2026 | 178,000.00 | 186,400.00 | 176,000.00 | 177,400.00 | 177,400.00 | 1,306,161 |
| Jul 27, 2026 | 179,100.00 | 183,700.00 | 175,800.00 | 178,700.00 | 178,700.00 | 494,728 |
Dates identify the start of each price period.