No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 170,800.00 | 179,400.00 | 170,800.00 | 177,600.00 | 177,600.00 | 804,969 |
| Jul 23, 2026 | 170,100.00 | 174,000.00 | 170,100.00 | 172,200.00 | 172,200.00 | 400,464 |
| Jul 22, 2026 | 172,800.00 | 177,300.00 | 170,000.00 | 170,100.00 | 170,100.00 | 379,360 |
| Jul 21, 2026 | 171,400.00 | 175,000.00 | 168,200.00 | 171,600.00 | 171,600.00 | 456,723 |
| Jul 20, 2026 | 173,800.00 | 174,300.00 | 170,900.00 | 172,600.00 | 172,600.00 | 473,598 |
| Jul 16, 2026 | 175,700.00 | 177,500.00 | 171,200.00 | 175,800.00 | 175,800.00 | 498,638 |
| Jul 15, 2026 | 175,100.00 | 179,300.00 | 175,100.00 | 175,700.00 | 175,700.00 | 491,182 |
| Jul 14, 2026 | 175,100.00 | 178,200.00 | 171,800.00 | 172,800.00 | 172,800.00 | 710,511 |
| Jul 13, 2026 | 175,300.00 | 180,800.00 | 173,900.00 | 175,100.00 | 175,100.00 | 646,548 |
| Jul 10, 2026 | 174,200.00 | 179,200.00 | 172,700.00 | 175,200.00 | 175,200.00 | 435,099 |
| Jul 9, 2026 | 176,700.00 | 178,000.00 | 171,000.00 | 173,100.00 | 173,100.00 | 609,649 |
| Jul 8, 2026 | 178,300.00 | 183,900.00 | 174,700.00 | 176,800.00 | 176,800.00 | 792,364 |
| Jul 7, 2026 | 174,600.00 | 178,500.00 | 172,700.00 | 178,200.00 | 178,200.00 | 624,179 |
| Jul 6, 2026 | 183,400.00 | 185,000.00 | 174,300.00 | 175,900.00 | 175,900.00 | 527,031 |
| Jul 3, 2026 | 183,700.00 | 188,000.00 | 178,600.00 | 183,600.00 | 183,600.00 | 853,838 |
| Jul 2, 2026 | 174,600.00 | 183,200.00 | 169,000.00 | 176,600.00 | 176,600.00 | 712,765 |
| Jul 1, 2026 | 178,400.00 | 180,000.00 | 171,800.00 | 174,500.00 | 174,500.00 | 473,079 |
| Jun 30, 2026 | 177,500.00 | 180,200.00 | 173,100.00 | 173,300.00 | 173,300.00 | 565,686 |
| Jun 29, 2026 | 168,000.00 | 180,000.00 | 167,900.00 | 179,200.00 | 179,200.00 | 765,680 |
| Jun 26, 2026 | 173,700.00 | 173,800.00 | 161,100.00 | 165,900.00 | 165,900.00 | 596,116 |
| Jun 25, 2026 | 171,000.00 | 180,300.00 | 170,600.00 | 173,100.00 | 173,100.00 | 631,651 |
| Jun 24, 2026 | 160,500.00 | 175,500.00 | 159,200.00 | 172,700.00 | 172,700.00 | 824,946 |
| Jun 23, 2026 | 167,700.00 | 169,900.00 | 160,300.00 | 160,500.00 | 160,500.00 | 580,032 |
| Jun 22, 2026 | 168,400.00 | 169,200.00 | 166,300.00 | 168,500.00 | 168,500.00 | 503,668 |
| Jun 19, 2026 | 173,000.00 | 174,100.00 | 166,500.00 | 170,300.00 | 170,300.00 | 1,160,752 |
Dates identify the start of each price period.