Celltrion, Inc.

068270.KS · Korea

Prices in KRW

Historical prices

Celltrion, Inc. (068270.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jun 18, 2026173,200.00175,500.00172,300.00173,600.00173,600.00443,187
Jun 17, 2026175,900.00177,800.00171,100.00174,600.00174,600.00500,727
Jun 16, 2026174,200.00177,400.00172,300.00174,500.00174,500.00427,814
Jun 15, 2026176,100.00177,700.00173,500.00175,000.00175,000.00400,596
Jun 12, 2026171,000.00176,900.00169,200.00173,000.00173,000.00877,296
Jun 11, 2026163,000.00167,100.00160,000.00166,200.00166,200.00555,228
Jun 10, 2026165,100.00168,400.00162,700.00167,300.00167,300.00180
Jun 9, 2026160,100.00171,700.00160,100.00170,000.00170,000.00690,173
Jun 8, 2026160,700.00164,200.00158,500.00159,400.00159,400.00761,456
Jun 5, 2026179,700.00179,800.00169,900.00171,400.00171,400.00603,099
Jun 4, 2026181,200.00181,900.00174,000.00176,500.00176,500.00581,517
Jun 2, 2026181,428.58182,571.42176,857.14178,952.38178,952.38742,728
Jun 1, 2026182,285.72185,238.09180,095.23182,571.42182,571.42901,906
May 29, 2026182,476.19185,238.09180,380.95183,714.28183,714.281,189,959
May 28, 2026184,761.91185,619.05176,142.86180,952.38180,952.38716,853
May 27, 2026184,476.19188,380.95182,666.67185,238.09185,238.09670,657
May 26, 2026192,380.95192,380.95185,714.28185,714.28185,714.28611,047
May 22, 2026184,666.67192,380.95184,000.00189,238.09189,238.09886,889
May 21, 2026173,333.33182,285.72173,333.33180,571.42180,571.42811,556
May 20, 2026176,761.91176,761.91169,523.81170,857.14170,857.14665,458
May 19, 2026173,904.77177,238.09171,047.63173,809.53173,809.53599,460
May 18, 2026179,142.86179,714.28171,047.63174,476.19174,476.19662,089
May 15, 2026186,190.47186,190.47177,809.53179,809.53179,809.53807,545
May 14, 2026181,333.33185,809.53181,142.86185,809.53185,809.53736,892
May 13, 2026187,619.05188,380.95178,952.38181,428.58181,428.58824,592