Celltrion, Inc.

068270.KS · Korea

Prices in KRW

Historical prices

Celltrion, Inc. (068270.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
May 12, 2026181,714.28188,380.95178,476.19184,095.23184,095.231,226,727
May 11, 2026188,000.00188,000.00181,619.05182,190.47182,190.47907,322
May 8, 2026194,285.72194,285.72187,714.28188,952.38188,952.38651,742
May 7, 2026190,095.23196,666.67189,333.33192,857.14192,857.141,128,128
May 6, 2026192,380.95192,857.14185,428.58185,428.58185,428.58981,425
May 4, 2026192,857.14193,333.33188,285.72188,380.95188,380.95647,330
Apr 30, 2026193,809.53194,285.72190,476.19190,952.38190,952.38492,259
Apr 29, 2026196,666.67198,095.23194,285.72194,285.72194,285.72399,056
Apr 28, 2026193,333.33197,619.05192,380.95197,142.86197,142.86474,974
Apr 27, 2026199,523.81200,000.00193,333.33194,285.72194,285.72544,837
Apr 24, 2026196,666.67201,904.77195,714.28199,047.63199,047.63470,522
Apr 23, 2026197,619.05197,619.05193,333.33196,190.47196,190.47499,566
Apr 22, 2026193,333.33195,238.09191,428.58194,285.72194,285.72341,298
Apr 21, 2026196,666.67198,095.23192,380.95193,333.33193,333.33468,995
Apr 20, 2026197,619.05198,571.42195,238.09195,714.28195,714.28289,504
Apr 17, 2026199,047.63199,047.63196,190.47197,619.05197,619.05281,555
Apr 16, 2026194,761.91200,952.38194,285.72199,047.63199,047.63589,827
Apr 15, 2026192,857.14194,761.91191,428.58192,380.95192,380.95487,747
Apr 14, 2026189,523.81192,857.14188,285.72189,619.05189,619.05445,444
Apr 13, 2026186,476.19187,523.81184,380.95185,904.77185,904.77452,876
Apr 10, 2026193,333.33193,333.33190,190.47190,190.47190,190.47369,249
Apr 9, 2026192,857.14193,333.33189,428.58191,904.77191,904.77583,284
Apr 8, 2026192,380.95195,238.09186,666.67192,380.95192,380.95607,950
Apr 7, 2026185,619.05188,380.95182,476.19184,476.19184,476.19534,581
Apr 6, 2026185,904.77189,047.63185,333.33186,476.19186,476.19349,294