Celltrion, Inc.

068270.KS · Korea

Prices in KRW

Historical prices

Celltrion, Inc. (068270.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Apr 3, 2026190,476.19190,952.38186,000.00186,000.00186,000.00304,038
Apr 2, 2026197,142.86198,095.23184,666.67187,333.33187,333.33672,448
Apr 1, 2026194,285.72197,142.86190,476.19196,190.47196,190.47528,614
Mar 31, 2026190,000.00192,380.95186,761.91187,809.53187,809.53598,473
Mar 30, 2026188,285.72193,809.53187,619.05191,904.77191,904.77448,071
Mar 27, 2026190,952.38197,142.86189,619.05196,190.47196,190.47490,269
Mar 26, 2026194,761.91197,857.14191,904.77193,333.33193,333.33463,361
Mar 25, 2026192,380.95196,190.47190,476.19193,809.53193,809.53496,362
Mar 24, 2026185,809.53193,809.53180,285.72190,095.23190,095.23724,471
Mar 23, 2026185,714.28185,809.53178,761.91179,333.33179,333.33778,842
Mar 20, 2026193,333.33194,761.91190,952.38192,380.95192,380.95475,364
Mar 19, 2026193,333.33195,238.09191,904.77192,380.95192,380.95559,643
Mar 18, 2026200,476.19201,904.77198,095.23199,523.81199,523.81434,682
Mar 17, 2026195,714.28198,571.42194,285.72196,190.47196,190.47377,715
Mar 16, 2026193,809.53194,285.72190,000.00190,476.19190,476.19453,869
Mar 13, 2026190,952.38198,095.23190,476.19195,714.28195,714.28541,909
Mar 12, 2026197,142.86198,095.23193,333.33196,190.47196,190.47526,255
Mar 11, 2026199,523.81203,809.53197,142.86199,047.63199,047.63452,498
Mar 10, 2026202,380.95203,333.33194,285.72196,190.47196,190.47513,567
Mar 9, 2026190,380.95194,285.72189,619.05194,285.72194,285.72736,522
Mar 6, 2026204,285.72206,190.47196,666.67202,380.95202,380.95601,709
Mar 5, 2026203,809.53205,714.28195,714.28201,428.58201,428.58963,280
Mar 4, 2026203,809.53208,095.23186,571.42188,000.00188,000.001,612,630
Mar 3, 2026220,476.19224,285.72212,857.14214,285.72214,285.72910,959
Feb 27, 2026230,000.00232,380.95223,809.53227,142.86227,142.86874,827