Celltrion, Inc.

068270.KS · Korea

Prices in KRW

Historical prices

Celltrion, Inc. (068270.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Feb 26, 2026230,952.38232,380.95227,142.86230,476.19230,476.19657,216
Feb 25, 2026237,619.05237,619.05230,952.38232,857.14232,857.14571,159
Feb 24, 2026234,761.91239,047.63233,809.53236,666.67236,666.67687,197
Feb 23, 2026231,428.58232,380.95229,047.63231,428.58231,428.58517,572
Feb 20, 2026230,952.38233,333.33229,047.63230,476.19230,476.19491,710
Feb 19, 2026229,047.63234,285.72228,095.23232,857.14232,857.14590,370
Feb 13, 2026230,476.19230,952.38222,857.14226,666.67226,666.67705,760
Feb 12, 2026227,142.86228,095.23220,476.19227,142.86227,142.861,000,084
Feb 11, 2026220,952.38231,904.77220,000.00228,095.23228,095.231,809,775
Feb 10, 2026217,142.86220,476.19214,285.72216,666.67216,666.67652,770
Feb 9, 2026214,285.72223,333.33213,809.53219,047.63219,047.631,683,175
Feb 6, 2026201,904.77209,523.81198,095.23209,523.81209,523.811,038,994
Feb 5, 2026213,809.53215,238.09204,761.91207,142.86207,142.861,445,255
Feb 4, 2026196,666.67207,142.86196,666.67204,285.72204,285.72835,949
Feb 3, 2026197,619.05198,571.42194,285.72197,619.05197,619.05466,701
Feb 2, 2026197,619.05200,000.00191,904.77193,333.33193,333.33705,382
Jan 30, 2026202,857.14204,761.91200,000.00200,000.00200,000.00748,497
Jan 29, 2026206,190.47206,666.67201,428.58204,285.72204,285.72841,467
Jan 28, 2026201,904.77211,904.77200,476.19208,095.23208,095.231,361,569
Jan 27, 2026200,000.00202,380.95198,571.42201,428.58201,428.58664,998
Jan 26, 2026203,333.33206,666.67201,904.77204,761.91204,761.91663,841
Jan 23, 2026199,047.63203,333.33196,666.67201,904.77201,904.77733,879
Jan 22, 2026195,714.28200,000.00192,857.14198,095.23198,095.23878,215
Jan 21, 2026192,857.14195,238.09190,952.38194,285.72194,285.72686,501
Jan 20, 2026198,571.42200,476.19197,142.86197,142.86197,142.86529,523