No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 104,455.00 | 107,615.00 | 103,015.00 | 107,615.00 | 107,461.98 | 20,845,744 |
| Aug 28, 2026 | 108,045.00 | 109,270.00 | 107,050.00 | 107,180.00 | 107,027.60 | 21,388,836 |
| Aug 27, 2026 | 110,900.00 | 110,910.00 | 108,195.00 | 109,135.00 | 108,979.83 | 18,603,034 |
| Aug 26, 2026 | 106,350.00 | 109,120.00 | 105,850.00 | 107,710.00 | 107,556.85 | 20,485,425 |
| Aug 25, 2026 | 103,035.00 | 106,795.00 | 101,105.00 | 106,795.00 | 106,643.15 | 18,853,969 |
| Aug 24, 2026 | 109,495.00 | 109,500.00 | 105,290.00 | 105,995.00 | 105,844.29 | 16,347,489 |
| Aug 21, 2026 | 106,835.00 | 110,860.00 | 106,460.00 | 109,980.00 | 109,823.63 | 33,240,038 |
| Aug 20, 2026 | 104,975.00 | 109,380.00 | 103,660.00 | 108,190.00 | 108,036.17 | 33,024,560 |
| Aug 19, 2026 | 102,635.00 | 104,040.00 | 100,655.00 | 101,760.00 | 101,615.31 | 20,456,444 |
| Aug 18, 2026 | 113,010.00 | 114,710.00 | 107,220.00 | 108,550.00 | 108,395.66 | 20,274,228 |
| Aug 14, 2026 | 110,220.00 | 110,800.00 | 108,145.00 | 110,060.00 | 109,903.51 | 17,088,038 |
| Aug 13, 2026 | 107,030.00 | 108,930.00 | 106,440.00 | 107,270.00 | 107,117.48 | 18,227,047 |
| Aug 12, 2026 | 100,550.00 | 104,990.00 | 100,240.00 | 103,250.00 | 103,103.20 | 15,084,783 |
| Aug 11, 2026 | 97,570.00 | 100,350.00 | 96,650.00 | 99,265.00 | 99,123.86 | 14,065,397 |
| Aug 10, 2026 | 98,835.00 | 100,345.00 | 97,260.00 | 98,265.00 | 98,125.28 | 13,128,894 |
| Aug 7, 2026 | 99,800.00 | 100,880.00 | 96,515.00 | 98,090.00 | 97,950.53 | 14,130,664 |
| Aug 6, 2026 | 102,060.00 | 103,220.00 | 98,030.00 | 98,900.00 | 98,759.38 | 14,845,527 |
| Aug 5, 2026 | 105,050.00 | 105,660.00 | 103,300.00 | 104,300.00 | 104,151.70 | 18,191,398 |
| Aug 4, 2026 | 100,720.00 | 101,110.00 | 95,720.00 | 100,330.00 | 100,187.34 | 21,430,764 |
| Aug 3, 2026 | 101,980.00 | 102,000.00 | 98,355.00 | 99,105.00 | 98,964.09 | 27,169,695 |
| Jul 31, 2026 | 97,905.00 | 110,000.00 | 97,475.00 | 108,820.00 | 108,665.27 | 34,727,609 |
| Jul 30, 2026 | 89,325.00 | 94,300.00 | 86,785.00 | 87,635.00 | 87,510.39 | 40,431,123 |
| Jul 29, 2026 | 96,615.00 | 98,910.00 | 82,710.00 | 89,605.00 | 89,294.85 | 38,902,565 |
| Jul 28, 2026 | 101,555.00 | 101,900.00 | 94,810.00 | 95,675.00 | 95,343.84 | 21,909,756 |
| Jul 27, 2026 | 108,800.00 | 108,800.00 | 103,990.00 | 107,730.00 | 107,357.12 | 15,613,649 |
Dates identify the start of each price period.