No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 111,530.00 | 111,685.00 | 105,445.00 | 106,365.00 | 105,996.84 | 16,981,074 |
| Jul 23, 2026 | 111,220.00 | 113,600.00 | 110,150.00 | 113,230.00 | 112,838.08 | 13,470,411 |
| Jul 22, 2026 | 113,570.00 | 115,000.00 | 108,315.00 | 108,315.00 | 107,940.09 | 18,621,312 |
| Jul 21, 2026 | 103,805.00 | 109,695.00 | 102,455.00 | 108,140.00 | 107,765.70 | 20,630,435 |
| Jul 20, 2026 | 104,250.00 | 108,950.00 | 103,020.00 | 104,095.00 | 103,734.70 | 24,229,515 |
| Jul 16, 2026 | 111,120.00 | 111,735.00 | 107,145.00 | 109,000.00 | 108,622.73 | 20,103,895 |
| Jul 15, 2026 | 116,585.00 | 119,470.00 | 115,550.00 | 116,735.00 | 116,330.95 | 21,886,708 |
| Jul 14, 2026 | 108,820.00 | 111,880.00 | 102,785.00 | 109,720.00 | 109,340.23 | 33,989,327 |
| Jul 13, 2026 | 119,630.00 | 121,305.00 | 108,100.00 | 108,820.00 | 108,443.34 | 28,358,089 |
| Jul 10, 2026 | 122,250.00 | 124,395.00 | 119,630.00 | 120,605.00 | 120,187.55 | 21,935,200 |
| Jul 9, 2026 | 121,315.00 | 122,080.00 | 113,760.00 | 117,700.00 | 117,292.61 | 25,543,395 |
| Jul 8, 2026 | 119,975.00 | 125,895.00 | 115,560.00 | 116,865.00 | 116,460.50 | 28,898,857 |
| Jul 7, 2026 | 127,350.00 | 128,695.00 | 118,870.00 | 123,710.00 | 123,281.81 | 23,459,803 |
| Jul 6, 2026 | 132,760.00 | 134,720.00 | 126,000.00 | 130,125.00 | 129,674.61 | 20,416,755 |
| Jul 3, 2026 | 124,385.00 | 131,765.00 | 118,650.00 | 131,010.00 | 130,556.54 | 25,609,740 |
| Jul 2, 2026 | 127,565.00 | 131,225.00 | 121,950.00 | 123,530.00 | 123,102.44 | 24,238,689 |
| Jul 1, 2026 | 139,670.00 | 140,555.00 | 131,615.00 | 134,525.00 | 134,059.38 | 16,469,581 |
| Jun 30, 2026 | 136,405.00 | 141,290.00 | 133,305.00 | 138,580.00 | 138,100.34 | 17,098,232 |
| Jun 29, 2026 | 136,495.00 | 138,710.00 | 131,920.00 | 136,415.00 | 135,942.84 | 22,249,173 |
| Jun 26, 2026 | 143,990.00 | 144,850.00 | 132,595.00 | 137,380.00 | 136,904.50 | 29,479,487 |
| Jun 25, 2026 | 145,980.00 | 148,120.00 | 143,120.00 | 145,830.00 | 145,325.25 | 17,200,294 |
| Jun 24, 2026 | 134,645.00 | 139,495.00 | 130,855.00 | 138,145.00 | 137,666.86 | 32,994,512 |
| Jun 23, 2026 | 148,310.00 | 149,200.00 | 132,500.00 | 132,820.00 | 132,360.28 | 32,931,869 |
| Jun 22, 2026 | 144,690.00 | 150,735.00 | 144,345.00 | 148,355.00 | 147,841.50 | 19,335,392 |
| Jun 19, 2026 | 149,000.00 | 152,455.00 | 143,100.00 | 146,910.00 | 146,401.52 | 26,620,200 |
Dates identify the start of each price period.