No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 142,305.00 | 147,180.00 | 142,180.00 | 146,945.00 | 146,436.38 | 20,153,820 |
| Jun 17, 2026 | 137,720.00 | 142,350.00 | 137,610.00 | 142,055.00 | 141,563.30 | 16,301,200 |
| Jun 16, 2026 | 139,500.00 | 140,425.00 | 136,650.00 | 139,550.00 | 139,066.98 | 16,326,020 |
| Jun 15, 2026 | 136,320.00 | 137,990.00 | 135,720.00 | 136,290.00 | 135,818.27 | 21,585,190 |
| Jun 12, 2026 | 131,505.00 | 135,360.00 | 129,260.00 | 129,270.00 | 128,822.56 | 23,629,780 |
| Jun 11, 2026 | 119,145.00 | 124,875.00 | 117,840.00 | 123,850.00 | 123,421.32 | 13,788,820 |
| Jun 10, 2026 | 125,915.00 | 128,025.00 | 120,360.00 | 123,795.00 | 123,366.51 | 17,940,670 |
| Jun 9, 2026 | 124,780.00 | 130,445.00 | 121,410.00 | 130,130.00 | 129,679.59 | 18,130,146 |
| Jun 8, 2026 | 119,015.00 | 125,665.00 | 117,930.00 | 119,560.00 | 119,146.17 | 28,098,581 |
| Jun 5, 2026 | 133,445.00 | 134,560.00 | 128,485.00 | 131,030.00 | 130,576.47 | 24,790,440 |
| Jun 4, 2026 | 138,375.00 | 140,970.00 | 137,460.00 | 138,730.00 | 138,249.81 | 17,958,590 |
| Jun 2, 2026 | 142,700.00 | 143,645.00 | 136,430.00 | 141,575.00 | 141,084.97 | 25,782,080 |
| Jun 1, 2026 | 135,000.00 | 142,310.00 | 134,815.00 | 141,395.00 | 140,905.59 | 25,511,960 |
| May 29, 2026 | 133,530.00 | 134,950.00 | 132,000.00 | 134,815.00 | 134,348.38 | 18,852,380 |
| May 28, 2026 | 129,535.00 | 131,300.00 | 124,255.00 | 129,990.00 | 129,540.07 | 23,583,700 |
| May 27, 2026 | 129,745.00 | 134,855.00 | 129,645.00 | 130,600.00 | 130,147.95 | 28,161,690 |
| May 26, 2026 | 126,380.00 | 128,250.00 | 125,850.00 | 126,755.00 | 126,316.27 | 17,406,510 |
| May 22, 2026 | 124,105.00 | 124,140.00 | 122,120.00 | 123,350.00 | 122,923.05 | 18,073,090 |
| May 21, 2026 | 117,695.00 | 123,320.00 | 117,525.00 | 123,060.00 | 122,634.05 | 19,375,730 |
| May 20, 2026 | 114,795.00 | 115,120.00 | 110,485.00 | 113,340.00 | 112,947.70 | 22,359,550 |
| May 19, 2026 | 116,105.00 | 116,480.00 | 111,755.00 | 114,315.00 | 113,919.33 | 22,841,550 |
| May 18, 2026 | 116,060.00 | 119,900.00 | 111,545.00 | 117,840.00 | 117,432.13 | 26,713,440 |
| May 15, 2026 | 124,535.00 | 126,140.00 | 115,095.00 | 117,200.00 | 116,794.34 | 30,488,390 |
| May 14, 2026 | 122,790.00 | 125,412.00 | 122,605.00 | 124,855.00 | 124,422.84 | 23,542,840 |
| May 13, 2026 | 116,485.00 | 122,795.00 | 114,905.00 | 122,655.00 | 122,230.45 | 23,232,590 |
Dates identify the start of each price period.