No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 124,065.00 | 124,800.00 | 115,645.00 | 119,100.00 | 118,687.77 | 32,050,390 |
| May 11, 2026 | 120,630.00 | 123,305.00 | 119,900.00 | 121,805.00 | 121,383.41 | 27,029,560 |
| May 8, 2026 | 113,000.00 | 115,870.00 | 112,660.00 | 115,810.00 | 115,409.16 | 21,327,490 |
| May 7, 2026 | 115,305.00 | 116,180.00 | 111,635.00 | 115,620.00 | 115,219.80 | 26,974,170 |
| May 6, 2026 | 111,460.00 | 114,320.00 | 110,500.00 | 113,270.00 | 112,877.95 | 29,550,190 |
| May 4, 2026 | 102,530.00 | 105,300.00 | 101,865.00 | 105,295.00 | 104,930.55 | 18,089,450 |
| Apr 30, 2026 | 101,755.00 | 102,230.00 | 99,845.00 | 99,905.00 | 99,559.20 | 16,456,250 |
| Apr 29, 2026 | 99,750.00 | 101,300.00 | 99,520.00 | 101,045.00 | 100,695.25 | 12,365,720 |
| Apr 28, 2026 | 100,855.00 | 102,055.00 | 100,420.00 | 100,700.00 | 99,907.00 | 14,306,460 |
| Apr 27, 2026 | 98,985.00 | 101,165.00 | 98,905.00 | 100,240.00 | 99,450.62 | 15,757,180 |
| Apr 24, 2026 | 98,695.00 | 99,030.00 | 96,910.00 | 98,000.00 | 97,228.25 | 16,267,000 |
| Apr 23, 2026 | 98,435.00 | 99,855.00 | 95,675.00 | 98,355.00 | 97,580.46 | 23,967,300 |
| Apr 22, 2026 | 96,985.00 | 97,400.00 | 95,840.00 | 97,300.00 | 96,533.77 | 18,496,010 |
| Apr 21, 2026 | 95,680.00 | 97,010.00 | 95,625.00 | 96,920.00 | 96,156.77 | 18,194,780 |
| Apr 20, 2026 | 94,485.00 | 95,435.00 | 93,755.00 | 94,500.00 | 93,755.81 | 14,275,540 |
| Apr 17, 2026 | 94,555.00 | 94,685.00 | 93,630.00 | 94,050.00 | 93,309.37 | 13,116,520 |
| Apr 16, 2026 | 93,460.00 | 94,755.00 | 93,035.00 | 94,710.00 | 93,964.17 | 16,849,470 |
| Apr 15, 2026 | 93,405.00 | 94,180.00 | 92,205.00 | 92,665.00 | 91,935.27 | 22,556,410 |
| Apr 14, 2026 | 90,245.00 | 91,600.00 | 89,955.00 | 90,430.00 | 89,717.87 | 17,031,930 |
| Apr 13, 2026 | 86,465.00 | 88,090.00 | 86,410.00 | 87,880.00 | 87,187.95 | 13,658,530 |
| Apr 10, 2026 | 88,795.00 | 89,805.00 | 88,520.00 | 88,655.00 | 87,956.84 | 12,112,240 |
| Apr 9, 2026 | 88,310.00 | 88,735.00 | 87,070.00 | 87,250.00 | 86,562.91 | 20,553,040 |
| Apr 8, 2026 | 87,850.00 | 90,070.00 | 87,400.00 | 89,000.00 | 88,299.13 | 29,329,010 |
| Apr 7, 2026 | 83,555.00 | 84,385.00 | 81,685.00 | 82,770.00 | 82,118.20 | 19,650,420 |
| Apr 6, 2026 | 81,410.00 | 82,855.00 | 81,207.00 | 81,750.00 | 81,106.23 | 13,066,640 |
Dates identify the start of each price period.