No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 80,210.00 | 81,200.00 | 79,605.00 | 80,575.00 | 79,940.48 | 14,703,480 |
| Apr 2, 2026 | 83,215.00 | 83,755.00 | 77,020.00 | 78,190.00 | 77,574.26 | 34,620,270 |
| Apr 1, 2026 | 79,935.00 | 82,810.00 | 78,885.00 | 82,170.00 | 81,522.92 | 22,033,480 |
| Mar 31, 2026 | 76,285.00 | 78,075.00 | 75,110.00 | 75,430.00 | 74,836.00 | 23,751,280 |
| Mar 30, 2026 | 77,325.00 | 79,150.00 | 76,705.00 | 78,680.00 | 78,060.41 | 17,986,750 |
| Mar 27, 2026 | 78,885.00 | 81,545.00 | 77,740.00 | 81,225.00 | 80,585.37 | 16,138,200 |
| Mar 26, 2026 | 83,600.00 | 83,765.00 | 81,220.00 | 81,600.00 | 80,957.41 | 17,119,970 |
| Mar 25, 2026 | 85,300.00 | 86,455.00 | 84,300.00 | 84,510.00 | 83,844.49 | 16,581,770 |
| Mar 24, 2026 | 84,735.00 | 84,820.00 | 80,890.00 | 83,505.00 | 82,847.41 | 25,572,400 |
| Mar 23, 2026 | 83,165.00 | 83,360.00 | 80,655.00 | 81,025.00 | 80,386.94 | 31,562,960 |
| Mar 20, 2026 | 87,330.00 | 87,750.00 | 86,505.00 | 86,660.00 | 85,977.56 | 14,345,890 |
| Mar 19, 2026 | 86,275.00 | 88,395.00 | 86,230.00 | 86,750.00 | 86,066.85 | 19,623,200 |
| Mar 18, 2026 | 86,640.00 | 89,580.00 | 86,610.00 | 89,370.00 | 88,666.22 | 20,662,540 |
| Mar 17, 2026 | 85,700.00 | 85,925.00 | 84,520.00 | 84,635.00 | 83,968.51 | 17,037,810 |
| Mar 16, 2026 | 81,960.00 | 83,155.00 | 81,235.00 | 82,985.00 | 82,331.50 | 17,076,990 |
| Mar 13, 2026 | 80,090.00 | 82,515.00 | 79,925.00 | 81,540.00 | 80,897.88 | 18,409,990 |
| Mar 12, 2026 | 83,065.00 | 84,092.00 | 82,380.00 | 83,200.00 | 82,544.80 | 12,702,610 |
| Mar 11, 2026 | 84,950.00 | 86,085.00 | 83,045.00 | 83,825.00 | 83,164.89 | 20,831,090 |
| Mar 10, 2026 | 82,700.00 | 83,990.00 | 81,025.00 | 82,900.00 | 82,247.17 | 22,322,810 |
| Mar 9, 2026 | 77,625.00 | 78,955.00 | 75,595.00 | 78,230.00 | 77,613.95 | 32,610,060 |
| Mar 6, 2026 | 81,755.00 | 83,800.00 | 80,250.00 | 83,560.00 | 82,901.97 | 25,625,900 |
| Mar 5, 2026 | 84,015.00 | 86,700.00 | 82,175.00 | 83,570.00 | 82,911.90 | 43,909,100 |
| Mar 4, 2026 | 83,280.00 | 85,100.00 | 75,735.00 | 75,900.00 | 75,302.30 | 70,124,750 |
| Mar 3, 2026 | 92,035.00 | 92,790.00 | 86,705.00 | 86,705.00 | 86,022.20 | 39,338,160 |
| Feb 27, 2026 | 92,990.00 | 95,720.00 | 92,480.00 | 94,120.00 | 93,378.81 | 32,570,370 |
Dates identify the start of each price period.