No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 91,555.00 | 95,095.00 | 91,325.00 | 95,025.00 | 94,276.69 | 24,723,190 |
| Feb 25, 2026 | 89,860.00 | 91,850.00 | 89,275.00 | 90,890.00 | 90,174.25 | 26,181,980 |
| Feb 24, 2026 | 87,025.00 | 89,150.00 | 85,905.00 | 89,085.00 | 88,383.47 | 19,422,600 |
| Feb 23, 2026 | 88,025.00 | 88,475.00 | 86,160.00 | 86,940.00 | 86,255.36 | 20,224,730 |
| Feb 20, 2026 | 84,575.00 | 86,430.00 | 84,415.00 | 86,300.00 | 85,620.39 | 16,572,300 |
| Feb 19, 2026 | 83,910.00 | 84,530.00 | 83,412.00 | 84,390.00 | 83,725.44 | 19,298,740 |
| Feb 13, 2026 | 81,785.00 | 83,120.00 | 81,350.00 | 81,860.00 | 81,215.37 | 18,091,480 |
| Feb 12, 2026 | 80,265.00 | 81,985.00 | 79,930.00 | 81,975.00 | 81,329.46 | 19,692,360 |
| Feb 11, 2026 | 78,225.00 | 79,585.00 | 77,625.00 | 79,115.00 | 78,491.98 | 12,643,100 |
| Feb 10, 2026 | 79,300.00 | 79,535.00 | 78,355.00 | 78,435.00 | 77,817.34 | 14,716,930 |
| Feb 9, 2026 | 78,365.00 | 78,940.00 | 78,000.00 | 78,340.00 | 77,723.08 | 17,295,870 |
| Feb 6, 2026 | 73,650.00 | 75,655.00 | 72,105.00 | 75,195.00 | 74,602.85 | 23,275,180 |
| Feb 5, 2026 | 77,150.00 | 78,170.00 | 75,625.00 | 76,010.00 | 75,411.42 | 23,642,880 |
| Feb 4, 2026 | 77,635.00 | 79,550.00 | 77,265.00 | 79,385.00 | 78,759.85 | 19,180,980 |
| Feb 3, 2026 | 75,450.00 | 78,290.00 | 75,280.00 | 78,290.00 | 77,673.48 | 15,709,260 |
| Feb 2, 2026 | 75,680.00 | 76,705.00 | 72,590.00 | 72,700.00 | 72,127.49 | 27,331,580 |
| Jan 30, 2026 | 76,485.00 | 78,740.00 | 76,460.00 | 77,305.00 | 76,696.23 | 16,021,980 |
| Jan 29, 2026 | 77,195.00 | 77,585.00 | 74,585.00 | 77,035.00 | 76,428.36 | 21,702,200 |
| Jan 28, 2026 | 75,650.00 | 76,500.00 | 75,330.00 | 76,175.00 | 75,495.76 | 13,993,660 |
| Jan 27, 2026 | 72,070.00 | 74,830.00 | 71,420.00 | 74,775.00 | 74,108.24 | 13,660,430 |
| Jan 26, 2026 | 73,140.00 | 73,605.00 | 72,240.00 | 72,305.00 | 71,660.27 | 14,355,830 |
| Jan 23, 2026 | 73,005.00 | 73,600.00 | 72,110.00 | 73,025.00 | 72,373.85 | 14,908,170 |
| Jan 22, 2026 | 73,135.00 | 73,720.00 | 72,275.00 | 72,530.00 | 71,883.26 | 17,632,700 |
| Jan 21, 2026 | 69,900.00 | 71,935.00 | 69,840.00 | 71,755.00 | 71,115.16 | 16,073,530 |
| Jan 20, 2026 | 71,630.00 | 72,080.00 | 70,400.00 | 71,190.00 | 70,555.20 | 16,270,500 |
Dates identify the start of each price period.