Tencent Holdings (0700.HK) Historical Stock Prices

Tencent Holdings Limited (0700.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	450.80	451.80	446.60	447.80	447.80	11,487,100
Aug 26, 2026	445.00	450.00	443.20	445.40	445.40	14,643,242
Aug 25, 2026	440.00	444.60	438.00	442.00	442.00	13,032,108
Aug 24, 2026	450.00	451.40	438.40	440.00	440.00	29,180,102
Aug 21, 2026	451.00	457.20	445.00	457.00	457.00	22,326,906
Aug 20, 2026	454.60	457.40	448.80	451.40	451.40	19,621,298
Aug 19, 2026	438.20	449.40	438.20	447.20	447.20	19,773,887
Aug 18, 2026	444.20	446.20	437.60	442.40	442.40	23,218,078
Aug 17, 2026	444.80	450.40	442.60	446.40	446.40	19,842,808
Aug 14, 2026	436.00	445.00	436.00	440.00	440.00	30,601,060
Aug 13, 2026	446.40	452.20	439.60	441.00	441.00	66,424,623
Aug 12, 2026	464.60	467.20	456.20	461.60	461.60	27,593,015
Aug 11, 2026	481.20	483.80	469.60	470.80	470.80	19,558,079
Aug 10, 2026	479.00	483.60	476.40	481.40	481.40	15,508,724
Aug 7, 2026	479.00	483.20	475.40	478.80	478.80	16,319,939
Aug 6, 2026	491.00	491.00	479.00	479.20	479.20	21,801,977
Aug 5, 2026	493.40	497.80	482.20	492.20	492.20	25,662,478
Aug 4, 2026	491.00	494.80	480.80	487.60	487.60	24,860,019
Aug 3, 2026	482.00	491.00	480.60	490.40	490.40	38,649,910
Jul 31, 2026	470.00	479.80	462.00	475.20	475.20	31,100,240
Jul 30, 2026	466.40	475.00	462.80	471.80	471.80	31,791,979
Jul 29, 2026	453.00	469.40	450.00	466.40	466.40	36,203,193
Jul 28, 2026	447.80	452.00	441.60	447.20	447.20	18,143,997
Jul 27, 2026	438.80	446.40	435.40	443.00	443.00	14,454,552
Jul 24, 2026	438.20	438.80	432.00	434.60	434.60	22,959,603

Historical stock data.