Tencent Holdings (0700.HK) Historical Stock Prices

Tencent Holdings Limited (0700.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	438.20	438.80	432.00	434.60	434.60	22,959,603
Jul 23, 2026	440.00	450.80	439.00	445.20	445.20	22,888,528
Jul 22, 2026	468.00	468.00	440.60	440.60	440.60	66,379,871
Jul 21, 2026	478.20	482.60	472.80	474.00	474.00	21,362,780
Jul 20, 2026	465.60	481.80	465.60	477.80	477.80	30,822,839
Jul 17, 2026	488.80	488.80	458.00	461.60	461.60	36,237,657
Jul 16, 2026	478.00	494.80	477.40	484.00	484.00	42,851,475
Jul 15, 2026	467.60	476.40	455.40	474.00	474.00	33,780,856
Jul 14, 2026	457.60	459.20	447.40	456.20	456.20	25,540,540
Jul 13, 2026	463.20	473.80	456.20	457.60	457.60	24,291,842
Jul 10, 2026	472.80	473.60	458.80	460.20	460.20	40,440,298
Jul 9, 2026	479.00	485.00	467.20	469.60	469.60	42,402,152
Jul 8, 2026	461.20	482.80	460.60	478.80	478.80	56,278,627
Jul 7, 2026	459.00	479.80	457.00	461.20	461.20	55,418,434
Jul 6, 2026	432.80	453.40	425.40	452.00	452.00	41,502,083
Jul 3, 2026	433.00	445.80	431.20	431.20	431.20	24,957,296
Jul 2, 2026	442.60	447.00	429.40	430.20	430.20	40,905,100
Jun 30, 2026	421.20	435.60	418.40	429.80	429.80	38,994,409
Jun 29, 2026	417.00	432.00	415.00	420.20	420.20	33,066,070
Jun 26, 2026	418.00	421.20	411.00	411.80	411.80	31,872,909
Jun 25, 2026	428.60	428.60	418.00	421.40	421.40	29,472,428
Jun 24, 2026	414.00	439.80	412.60	428.80	428.80	39,958,288
Jun 23, 2026	430.00	432.40	413.60	414.80	414.80	43,435,789
Jun 22, 2026	439.00	439.00	428.40	433.00	433.00	31,563,111
Jun 18, 2026	440.00	446.20	435.60	440.20	440.20	30,119,117

Historical stock data.