Tencent Holdings (0700.HK) Historical Stock Prices

Tencent Holdings Limited (0700.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	445.60	454.00	445.40	445.40	445.40	16,962,334
Jun 16, 2026	462.60	462.60	445.40	447.40	447.40	24,323,142
Jun 15, 2026	475.00	476.80	457.80	459.60	459.60	19,748,938
Jun 12, 2026	466.00	467.00	459.40	463.60	463.60	22,334,646
Jun 11, 2026	469.80	475.60	455.00	457.20	457.20	28,580,619
Jun 10, 2026	454.80	471.00	451.60	465.60	465.60	35,788,237
Jun 9, 2026	443.80	468.40	443.20	453.20	453.20	37,387,399
Jun 8, 2026	447.80	458.20	443.20	446.40	446.40	29,019,096
Jun 5, 2026	461.60	466.20	452.20	453.20	453.20	31,649,780
Jun 4, 2026	462.60	468.60	454.80	459.00	459.00	29,053,909
Jun 3, 2026	484.00	484.00	461.60	466.40	466.40	49,104,320
Jun 2, 2026	438.00	484.80	437.40	481.60	481.60	101,874,275
Jun 1, 2026	432.40	442.00	430.00	436.00	436.00	35,164,391
May 29, 2026	428.20	438.40	423.60	427.20	427.20	48,005,475
May 28, 2026	431.00	432.80	420.40	425.00	425.00	42,196,103
May 27, 2026	435.80	442.60	433.60	434.40	434.40	24,863,984
May 26, 2026	438.00	441.00	432.00	439.00	439.00	32,795,639
May 22, 2026	442.20	445.00	438.80	441.40	441.40	23,998,219
May 21, 2026	460.00	460.00	438.40	439.00	439.00	39,653,795
May 20, 2026	460.00	463.40	453.60	455.20	455.20	18,927,606
May 19, 2026	449.20	468.80	448.60	460.00	460.00	33,736,701
May 18, 2026	455.00	457.80	445.80	449.20	449.20	29,497,076
May 15, 2026	459.00	462.60	454.20	456.40	456.40	26,449,868
May 14, 2026	474.20	479.60	458.60	460.20	454.90	39,339,032
May 13, 2026	456.00	465.80	454.00	462.60	457.27	26,616,535

Historical stock data.