Tencent Holdings (0700.HK) Historical Stock Prices

Tencent Holdings Limited (0700.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
May 12, 2026	462.00	469.00	457.20	457.20	451.93	32,469,707
May 11, 2026	465.00	471.20	463.60	464.40	459.05	27,814,648
May 8, 2026	475.00	475.60	468.40	471.40	465.97	25,207,039
May 7, 2026	472.20	481.00	472.20	477.40	471.90	40,989,511
May 6, 2026	470.60	473.40	460.20	463.00	457.67	44,367,227
May 5, 2026	469.00	472.40	465.60	472.20	466.76	13,004,679
May 4, 2026	469.80	478.80	469.80	473.00	467.55	23,758,824
Apr 30, 2026	474.00	474.80	463.20	467.80	462.41	38,406,905
Apr 29, 2026	474.60	480.60	474.60	479.20	473.68	19,321,018
Apr 28, 2026	476.00	481.60	472.00	473.80	468.34	25,793,090
Apr 27, 2026	490.00	491.00	478.00	478.60	473.09	45,048,027
Apr 24, 2026	487.00	495.00	487.00	493.40	487.72	18,566,187
Apr 23, 2026	500.00	502.00	495.20	495.20	489.50	23,497,267
Apr 22, 2026	513.50	514.50	502.00	504.00	498.20	23,170,931
Apr 21, 2026	523.00	525.50	515.50	519.00	513.02	13,113,816
Apr 20, 2026	509.50	526.50	504.50	522.50	516.48	23,428,202
Apr 17, 2026	512.00	517.00	506.00	510.50	504.62	13,747,249
Apr 16, 2026	506.50	517.00	504.00	517.00	511.05	22,559,081
Apr 15, 2026	500.00	510.00	497.40	499.00	493.25	20,288,791
Apr 14, 2026	497.40	497.40	486.20	493.20	487.52	17,833,779
Apr 13, 2026	498.40	503.00	487.80	490.00	484.36	21,140,848
Apr 10, 2026	508.00	514.00	501.00	504.50	498.69	20,671,874
Apr 9, 2026	506.50	514.50	503.00	508.50	502.64	20,722,763
Apr 8, 2026	504.50	510.00	501.00	508.00	502.15	32,856,156
Apr 2, 2026	496.00	496.00	485.00	489.20	483.57	17,030,828

Historical stock data.