Tencent Holdings (0700.HK) Historical Stock Prices

Tencent Holdings Limited (0700.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Apr 1, 2026	504.00	504.00	493.00	496.60	490.88	21,275,055
Mar 31, 2026	484.40	492.00	480.00	484.00	478.43	25,801,397
Mar 30, 2026	485.00	485.80	476.00	481.60	476.05	28,410,968
Mar 27, 2026	491.20	498.20	487.60	493.40	487.72	20,345,920
Mar 26, 2026	501.00	507.50	495.00	495.60	489.89	22,623,215
Mar 25, 2026	519.00	521.50	502.00	505.50	499.68	37,353,909
Mar 24, 2026	508.00	520.00	500.00	514.00	508.08	29,358,876
Mar 23, 2026	497.80	506.00	495.20	498.40	492.66	35,123,702
Mar 20, 2026	505.00	519.00	505.00	508.00	502.15	24,924,662
Mar 19, 2026	528.00	529.50	512.00	513.00	507.09	59,432,770
Mar 18, 2026	546.50	552.00	542.50	550.50	544.16	21,350,876
Mar 17, 2026	563.00	566.00	549.00	550.00	543.67	22,872,974
Mar 16, 2026	551.00	565.50	543.50	558.50	552.07	24,217,363
Mar 13, 2026	546.50	558.50	543.00	547.50	541.19	17,183,958
Mar 12, 2026	550.50	557.00	541.50	546.50	540.21	19,663,840
Mar 11, 2026	578.00	578.00	548.00	552.00	545.64	47,623,240
Mar 10, 2026	525.00	556.00	525.00	553.50	547.13	57,862,244
Mar 9, 2026	502.50	517.50	502.50	516.00	510.06	31,383,491
Mar 6, 2026	504.00	522.00	502.00	519.00	513.02	30,359,878
Mar 5, 2026	509.50	515.50	501.50	502.00	496.22	23,955,443
Mar 4, 2026	506.00	515.00	498.80	506.00	500.17	32,965,198
Mar 3, 2026	518.00	525.50	510.50	510.50	504.62	27,370,602
Mar 2, 2026	511.50	520.00	507.00	514.00	508.08	30,816,358
Feb 27, 2026	510.50	530.50	510.50	518.00	512.03	32,229,030
Feb 26, 2026	529.00	529.50	512.00	512.00	506.10	25,547,825

Historical stock data.