No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 522.50 | 529.00 | 522.00 | 522.50 | 516.48 | 22,838,866 |
| Feb 24, 2026 | 534.50 | 534.50 | 516.00 | 520.00 | 514.01 | 36,134,943 |
| Feb 23, 2026 | 529.00 | 543.00 | 528.00 | 538.00 | 531.80 | 22,136,687 |
| Feb 20, 2026 | 531.50 | 533.00 | 518.00 | 522.00 | 515.99 | 21,351,884 |
| Feb 16, 2026 | 534.50 | 534.50 | 534.50 | 534.50 | 528.34 | 0 |
| Feb 13, 2026 | 525.50 | 534.50 | 525.00 | 532.00 | 525.87 | 26,900,740 |
| Feb 12, 2026 | 537.00 | 541.00 | 530.50 | 535.50 | 529.33 | 39,790,780 |
| Feb 11, 2026 | 543.00 | 550.50 | 543.00 | 548.00 | 541.69 | 23,759,058 |
| Feb 10, 2026 | 563.00 | 566.00 | 547.00 | 551.00 | 544.65 | 29,211,865 |
| Feb 9, 2026 | 550.00 | 562.50 | 550.00 | 560.00 | 553.55 | 26,375,723 |
| Feb 6, 2026 | 546.00 | 557.50 | 543.00 | 547.50 | 541.19 | 35,402,860 |
| Feb 5, 2026 | 550.00 | 561.50 | 541.00 | 558.50 | 552.07 | 79,306,977 |
| Feb 4, 2026 | 572.00 | 574.50 | 558.00 | 558.00 | 551.57 | 60,374,834 |
| Feb 3, 2026 | 598.50 | 601.50 | 561.00 | 581.00 | 574.31 | 65,128,647 |
| Feb 2, 2026 | 598.00 | 604.50 | 590.50 | 598.50 | 591.61 | 27,926,332 |
| Jan 30, 2026 | 615.00 | 619.50 | 605.50 | 606.00 | 599.02 | 21,479,886 |
| Jan 29, 2026 | 614.50 | 625.00 | 612.50 | 622.00 | 614.84 | 22,951,530 |
| Jan 28, 2026 | 613.00 | 623.00 | 610.50 | 621.00 | 613.85 | 25,577,066 |
| Jan 27, 2026 | 600.00 | 610.50 | 598.50 | 607.00 | 600.01 | 23,887,447 |
| Jan 26, 2026 | 595.00 | 605.00 | 594.00 | 599.50 | 592.60 | 17,439,619 |
| Jan 23, 2026 | 597.50 | 602.00 | 595.00 | 595.00 | 588.15 | 19,177,660 |
| Jan 22, 2026 | 604.50 | 605.50 | 596.00 | 597.50 | 590.62 | 27,168,713 |
| Jan 21, 2026 | 598.00 | 606.00 | 598.00 | 602.50 | 595.56 | 16,003,431 |
| Jan 20, 2026 | 601.00 | 607.00 | 598.00 | 601.00 | 594.08 | 24,332,228 |
| Jan 19, 2026 | 613.50 | 614.50 | 608.50 | 610.00 | 602.97 | 13,233,330 |
Dates identify the start of each price period.