No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 742,000.00 | 742,000.00 | 691,000.00 | 694,000.00 | 694,000.00 | 143,986 |
| Aug 28, 2026 | 735,000.00 | 746,000.00 | 717,000.00 | 734,000.00 | 734,000.00 | 48,584 |
| Aug 27, 2026 | 715,000.00 | 750,000.00 | 708,000.00 | 745,000.00 | 745,000.00 | 128,950 |
| Aug 26, 2026 | 718,000.00 | 719,000.00 | 686,000.00 | 710,000.00 | 710,000.00 | 105,335 |
| Aug 25, 2026 | 700,000.00 | 719,000.00 | 684,000.00 | 718,000.00 | 718,000.00 | 142,609 |
| Aug 24, 2026 | 690,000.00 | 717,000.00 | 674,000.00 | 717,000.00 | 717,000.00 | 116,168 |
| Aug 21, 2026 | 770,000.00 | 778,000.00 | 679,000.00 | 695,000.00 | 695,000.00 | 279,762 |
| Aug 20, 2026 | 791,000.00 | 806,000.00 | 771,000.00 | 787,000.00 | 787,000.00 | 90,069 |
| Aug 19, 2026 | 823,000.00 | 823,000.00 | 750,000.00 | 796,000.00 | 796,000.00 | 113,975 |
| Aug 18, 2026 | 813,000.00 | 826,000.00 | 788,000.00 | 795,000.00 | 795,000.00 | 63,938 |
| Aug 14, 2026 | 818,000.00 | 828,000.00 | 799,000.00 | 815,000.00 | 815,000.00 | 76,887 |
| Aug 13, 2026 | 787,000.00 | 837,000.00 | 780,000.00 | 837,000.00 | 837,000.00 | 193,192 |
| Aug 12, 2026 | 766,000.00 | 808,000.00 | 738,000.00 | 788,000.00 | 788,000.00 | 121,897 |
| Aug 11, 2026 | 820,000.00 | 831,000.00 | 753,000.00 | 760,000.00 | 760,000.00 | 102,823 |
| Aug 10, 2026 | 764,000.00 | 839,000.00 | 764,000.00 | 823,000.00 | 823,000.00 | 184,074 |
| Aug 7, 2026 | 713,000.00 | 744,000.00 | 689,000.00 | 741,000.00 | 741,000.00 | 132,347 |
| Aug 6, 2026 | 803,000.00 | 819,000.00 | 658,000.00 | 702,000.00 | 702,000.00 | 354,527 |
| Aug 5, 2026 | 793,000.00 | 819,000.00 | 788,000.00 | 798,000.00 | 798,000.00 | 101,538 |
| Aug 4, 2026 | 691,000.00 | 808,000.00 | 690,000.00 | 801,000.00 | 801,000.00 | 182,444 |
| Aug 3, 2026 | 672,000.00 | 699,000.00 | 657,000.00 | 699,000.00 | 699,000.00 | 79,006 |
| Jul 31, 2026 | 651,000.00 | 703,000.00 | 632,000.00 | 699,000.00 | 699,000.00 | 122,388 |
| Jul 30, 2026 | 575,000.00 | 678,000.00 | 575,000.00 | 641,000.00 | 641,000.00 | 183,968 |
| Jul 29, 2026 | 692,000.00 | 705,000.00 | 601,000.00 | 620,000.00 | 620,000.00 | 172,747 |
| Jul 28, 2026 | 680,000.00 | 707,000.00 | 657,000.00 | 697,000.00 | 697,000.00 | 147,002 |
| Jul 27, 2026 | 755,000.00 | 755,000.00 | 678,000.00 | 696,000.00 | 696,000.00 | 139,076 |
Dates identify the start of each price period.