No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 745,000.00 | 802,000.00 | 734,000.00 | 762,000.00 | 762,000.00 | 229,610 |
| Jul 23, 2026 | 679,000.00 | 742,000.00 | 675,000.00 | 736,000.00 | 736,000.00 | 112,740 |
| Jul 22, 2026 | 687,000.00 | 708,000.00 | 665,000.00 | 667,000.00 | 667,000.00 | 125,077 |
| Jul 21, 2026 | 688,000.00 | 698,000.00 | 656,000.00 | 672,000.00 | 672,000.00 | 128,175 |
| Jul 20, 2026 | 778,000.00 | 779,000.00 | 687,000.00 | 695,000.00 | 695,000.00 | 139,855 |
| Jul 16, 2026 | 743,000.00 | 763,000.00 | 727,000.00 | 749,000.00 | 749,000.00 | 140,322 |
| Jul 15, 2026 | 682,000.00 | 761,000.00 | 677,000.00 | 757,000.00 | 757,000.00 | 134,277 |
| Jul 14, 2026 | 743,000.00 | 743,000.00 | 653,000.00 | 665,000.00 | 665,000.00 | 183,671 |
| Jul 13, 2026 | 764,000.00 | 804,000.00 | 712,000.00 | 725,000.00 | 725,000.00 | 152,324 |
| Jul 10, 2026 | 695,000.00 | 760,000.00 | 688,000.00 | 749,000.00 | 749,000.00 | 125,308 |
| Jul 9, 2026 | 707,000.00 | 723,000.00 | 653,000.00 | 694,000.00 | 694,000.00 | 215,465 |
| Jul 8, 2026 | 827,000.00 | 833,000.00 | 705,000.00 | 714,000.00 | 714,000.00 | 246,218 |
| Jul 7, 2026 | 793,000.00 | 847,000.00 | 759,000.00 | 799,000.00 | 799,000.00 | 183,793 |
| Jul 6, 2026 | 816,000.00 | 853,000.00 | 773,000.00 | 815,000.00 | 815,000.00 | 166,019 |
| Jul 3, 2026 | 781,000.00 | 808,000.00 | 747,000.00 | 800,000.00 | 800,000.00 | 215,284 |
| Jul 2, 2026 | 772,000.00 | 785,000.00 | 736,000.00 | 762,000.00 | 762,000.00 | 131,336 |
| Jul 1, 2026 | 727,000.00 | 789,000.00 | 720,000.00 | 770,000.00 | 770,000.00 | 136,866 |
| Jun 30, 2026 | 760,000.00 | 760,000.00 | 712,000.00 | 719,000.00 | 719,000.00 | 102,455 |
| Jun 29, 2026 | 742,000.00 | 763,000.00 | 727,000.00 | 745,000.00 | 745,000.00 | 136,368 |
| Jun 26, 2026 | 820,000.00 | 820,000.00 | 700,000.00 | 735,000.00 | 735,000.00 | 234,611 |
| Jun 25, 2026 | 835,000.00 | 839,000.00 | 769,000.00 | 775,000.00 | 775,000.00 | 125,180 |
| Jun 24, 2026 | 802,000.00 | 838,000.00 | 782,000.00 | 824,000.00 | 824,000.00 | 133,804 |
| Jun 23, 2026 | 840,000.00 | 879,000.00 | 806,000.00 | 809,000.00 | 809,000.00 | 178,084 |
| Jun 22, 2026 | 874,000.00 | 884,000.00 | 840,000.00 | 848,000.00 | 848,000.00 | 121,432 |
| Jun 19, 2026 | 870,000.00 | 878,000.00 | 831,000.00 | 852,000.00 | 852,000.00 | 177,739 |
Dates identify the start of each price period.