No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 936,000.00 | 937,000.00 | 873,000.00 | 884,000.00 | 884,000.00 | 246,830 |
| Jun 17, 2026 | 997,000.00 | 1,003,000.00 | 948,000.00 | 950,000.00 | 950,000.00 | 301,817 |
| Jun 16, 2026 | 943,000.00 | 1,098,000.00 | 936,000.00 | 1,002,000.00 | 1,002,000.00 | 998,463 |
| Jun 15, 2026 | 783,000.00 | 861,000.00 | 772,000.00 | 845,000.00 | 845,000.00 | 206,786 |
| Jun 12, 2026 | 764,000.00 | 797,000.00 | 758,000.00 | 772,000.00 | 772,000.00 | 210,485 |
| Jun 11, 2026 | 796,000.00 | 807,000.00 | 732,000.00 | 764,000.00 | 764,000.00 | 229,357 |
| Jun 10, 2026 | 736,000.00 | 795,000.00 | 726,000.00 | 790,000.00 | 790,000.00 | 8 |
| Jun 9, 2026 | 704,000.00 | 755,000.00 | 698,000.00 | 725,000.00 | 725,000.00 | 275,179 |
| Jun 8, 2026 | 660,000.00 | 716,000.00 | 660,000.00 | 696,000.00 | 696,000.00 | 189,096 |
| Jun 5, 2026 | 731,000.00 | 741,000.00 | 705,000.00 | 726,000.00 | 726,000.00 | 122,624 |
| Jun 4, 2026 | 720,000.00 | 750,000.00 | 682,000.00 | 733,000.00 | 733,000.00 | 246,559 |
| Jun 2, 2026 | 757,000.00 | 760,000.00 | 720,000.00 | 726,000.00 | 726,000.00 | 223,611 |
| Jun 1, 2026 | 780,000.00 | 818,000.00 | 761,000.00 | 776,000.00 | 776,000.00 | 278,511 |
| May 29, 2026 | 857,000.00 | 872,000.00 | 801,000.00 | 801,000.00 | 801,000.00 | 262,004 |
| May 28, 2026 | 882,000.00 | 883,000.00 | 829,000.00 | 856,000.00 | 856,000.00 | 176,690 |
| May 27, 2026 | 904,000.00 | 917,000.00 | 875,000.00 | 875,000.00 | 875,000.00 | 187,769 |
| May 26, 2026 | 918,000.00 | 924,000.00 | 888,000.00 | 913,000.00 | 913,000.00 | 169,145 |
| May 22, 2026 | 872,000.00 | 939,000.00 | 872,000.00 | 925,000.00 | 925,000.00 | 264,334 |
| May 21, 2026 | 828,000.00 | 890,000.00 | 822,000.00 | 862,000.00 | 862,000.00 | 198,410 |
| May 20, 2026 | 862,000.00 | 883,000.00 | 807,000.00 | 833,000.00 | 833,000.00 | 185,418 |
| May 19, 2026 | 841,000.00 | 904,000.00 | 841,000.00 | 862,000.00 | 862,000.00 | 361,572 |
| May 18, 2026 | 852,000.00 | 882,000.00 | 810,000.00 | 839,000.00 | 839,000.00 | 238,726 |
| May 15, 2026 | 874,000.00 | 881,000.00 | 827,000.00 | 834,000.00 | 834,000.00 | 224,955 |
| May 14, 2026 | 861,000.00 | 889,000.00 | 858,000.00 | 878,000.00 | 878,000.00 | 189,552 |
| May 13, 2026 | 884,000.00 | 903,000.00 | 839,000.00 | 873,000.00 | 873,000.00 | 231,942 |
Dates identify the start of each price period.