No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 882,000.00 | 905,000.00 | 845,000.00 | 879,000.00 | 879,000.00 | 309,311 |
| May 11, 2026 | 845,000.00 | 893,000.00 | 827,000.00 | 875,000.00 | 875,000.00 | 376,587 |
| May 8, 2026 | 891,000.00 | 892,000.00 | 818,000.00 | 840,000.00 | 840,000.00 | 459,703 |
| May 7, 2026 | 960,000.00 | 991,000.00 | 853,000.00 | 866,000.00 | 866,000.00 | 789,152 |
| May 6, 2026 | 966,000.00 | 998,000.00 | 948,000.00 | 979,000.00 | 979,000.00 | 301,524 |
| May 4, 2026 | 949,000.00 | 1,000,000.00 | 925,000.00 | 983,000.00 | 983,000.00 | 295,511 |
| Apr 30, 2026 | 957,000.00 | 965,000.00 | 929,000.00 | 941,000.00 | 941,000.00 | 244,235 |
| Apr 29, 2026 | 954,000.00 | 1,002,000.00 | 949,000.00 | 968,000.00 | 968,000.00 | 312,593 |
| Apr 28, 2026 | 948,000.00 | 948,000.00 | 911,000.00 | 933,000.00 | 933,000.00 | 227,157 |
| Apr 27, 2026 | 982,000.00 | 986,000.00 | 942,000.00 | 950,000.00 | 950,000.00 | 279,104 |
| Apr 24, 2026 | 996,000.00 | 1,024,000.00 | 981,000.00 | 989,000.00 | 989,000.00 | 325,655 |
| Apr 23, 2026 | 993,000.00 | 993,000.00 | 957,000.00 | 966,000.00 | 966,000.00 | 343,799 |
| Apr 22, 2026 | 970,000.00 | 1,118,000.00 | 962,000.00 | 1,020,000.00 | 1,020,000.00 | 1,256,173 |
| Apr 21, 2026 | 918,000.00 | 929,000.00 | 899,000.00 | 909,000.00 | 909,000.00 | 165,856 |
| Apr 20, 2026 | 895,000.00 | 943,000.00 | 888,000.00 | 921,000.00 | 921,000.00 | 350,983 |
| Apr 17, 2026 | 883,000.00 | 893,000.00 | 870,000.00 | 876,000.00 | 876,000.00 | 152,723 |
| Apr 16, 2026 | 882,000.00 | 908,000.00 | 871,000.00 | 883,000.00 | 883,000.00 | 294,554 |
| Apr 15, 2026 | 917,000.00 | 917,000.00 | 882,000.00 | 893,000.00 | 893,000.00 | 401,727 |
| Apr 14, 2026 | 935,000.00 | 967,000.00 | 920,000.00 | 934,000.00 | 934,000.00 | 365,143 |
| Apr 13, 2026 | 978,000.00 | 979,000.00 | 915,000.00 | 939,000.00 | 939,000.00 | 379,317 |
| Apr 10, 2026 | 890,000.00 | 949,000.00 | 882,000.00 | 921,000.00 | 921,000.00 | 459,477 |
| Apr 9, 2026 | 864,000.00 | 926,000.00 | 818,000.00 | 887,000.00 | 887,000.00 | 753,754 |
| Apr 8, 2026 | 803,000.00 | 846,000.00 | 798,000.00 | 833,000.00 | 833,000.00 | 412,630 |
| Apr 7, 2026 | 796,000.00 | 865,000.00 | 794,000.00 | 827,000.00 | 827,000.00 | 471,547 |
| Apr 6, 2026 | 856,000.00 | 868,000.00 | 794,000.00 | 810,000.00 | 810,000.00 | 381,147 |
Dates identify the start of each price period.