No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 801,000.00 | 893,000.00 | 764,000.00 | 860,000.00 | 860,000.00 | 946,418 |
| Apr 2, 2026 | 782,000.00 | 807,000.00 | 762,000.00 | 784,000.00 | 784,000.00 | 736,723 |
| Apr 1, 2026 | 643,000.00 | 794,000.00 | 636,000.00 | 794,000.00 | 794,000.00 | 856,746 |
| Mar 31, 2026 | 651,000.00 | 669,000.00 | 604,000.00 | 611,000.00 | 611,000.00 | 409,838 |
| Mar 30, 2026 | 714,000.00 | 714,000.00 | 665,000.00 | 686,000.00 | 686,000.00 | 288,820 |
| Mar 27, 2026 | 723,000.00 | 746,000.00 | 709,000.00 | 735,000.00 | 732,050.00 | 289,394 |
| Mar 26, 2026 | 754,000.00 | 765,000.00 | 729,000.00 | 735,000.00 | 732,050.00 | 415,401 |
| Mar 25, 2026 | 637,000.00 | 745,000.00 | 630,000.00 | 734,000.00 | 731,054.00 | 732,345 |
| Mar 24, 2026 | 641,000.00 | 674,000.00 | 621,000.00 | 641,000.00 | 638,427.31 | 266,168 |
| Mar 23, 2026 | 661,000.00 | 668,000.00 | 625,000.00 | 640,000.00 | 637,431.31 | 253,646 |
| Mar 20, 2026 | 684,000.00 | 697,000.00 | 661,000.00 | 661,000.00 | 658,347.00 | 297,348 |
| Mar 19, 2026 | 720,000.00 | 721,000.00 | 681,000.00 | 702,000.00 | 699,182.44 | 313,967 |
| Mar 18, 2026 | 703,000.00 | 706,000.00 | 683,000.00 | 689,000.00 | 686,234.63 | 281,479 |
| Mar 17, 2026 | 725,000.00 | 726,000.00 | 692,000.00 | 705,000.00 | 702,170.44 | 265,204 |
| Mar 16, 2026 | 712,000.00 | 773,000.00 | 708,000.00 | 730,000.00 | 727,070.06 | 607,987 |
| Mar 13, 2026 | 756,000.00 | 758,000.00 | 710,000.00 | 723,000.00 | 720,098.19 | 363,214 |
| Mar 12, 2026 | 760,000.00 | 773,000.00 | 740,000.00 | 755,000.00 | 751,969.75 | 421,549 |
| Mar 11, 2026 | 732,000.00 | 787,000.00 | 731,000.00 | 742,000.00 | 739,021.94 | 631,530 |
| Mar 10, 2026 | 735,000.00 | 788,000.00 | 725,000.00 | 759,000.00 | 755,953.69 | 717,406 |
| Mar 9, 2026 | 877,000.00 | 890,000.00 | 785,000.00 | 796,000.00 | 792,805.19 | 884,005 |
| Mar 6, 2026 | 843,000.00 | 899,000.00 | 796,000.00 | 834,000.00 | 830,652.69 | 1,559,685 |
| Mar 5, 2026 | 648,000.00 | 792,000.00 | 620,000.00 | 763,000.00 | 759,937.63 | 2,017,202 |
| Mar 4, 2026 | 825,000.00 | 844,000.00 | 592,000.00 | 619,000.00 | 616,515.56 | 2,187,274 |
| Mar 3, 2026 | 602,000.00 | 661,000.00 | 596,000.00 | 661,000.00 | 658,347.00 | 1,163,311 |
| Feb 27, 2026 | 525,000.00 | 530,000.00 | 505,000.00 | 509,000.00 | 506,957.09 | 283,158 |
Dates identify the start of each price period.