No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 509,000.00 | 510,000.00 | 495,500.00 | 503,000.00 | 500,981.16 | 116,187 |
| Feb 25, 2026 | 517,000.00 | 524,000.00 | 503,000.00 | 509,000.00 | 506,957.09 | 182,901 |
| Feb 24, 2026 | 495,000.00 | 525,000.00 | 484,000.00 | 521,000.00 | 518,908.91 | 283,147 |
| Feb 23, 2026 | 484,000.00 | 500,000.00 | 475,500.00 | 489,500.00 | 487,535.34 | 201,257 |
| Feb 20, 2026 | 481,000.00 | 495,500.00 | 475,000.00 | 486,500.00 | 484,547.38 | 237,780 |
| Feb 19, 2026 | 466,000.00 | 479,000.00 | 445,500.00 | 463,000.00 | 461,141.72 | 222,355 |
| Feb 13, 2026 | 451,000.00 | 465,500.00 | 440,500.00 | 460,000.00 | 458,153.75 | 110,262 |
| Feb 12, 2026 | 461,000.00 | 461,000.00 | 448,500.00 | 455,500.00 | 453,671.81 | 89,970 |
| Feb 11, 2026 | 468,000.00 | 479,000.00 | 457,000.00 | 457,500.00 | 455,663.78 | 121,683 |
| Feb 10, 2026 | 451,000.00 | 472,000.00 | 442,500.00 | 461,000.00 | 459,149.72 | 182,837 |
| Feb 9, 2026 | 445,000.00 | 450,500.00 | 437,500.00 | 448,000.00 | 446,201.91 | 94,918 |
| Feb 6, 2026 | 415,500.00 | 428,500.00 | 399,500.00 | 427,000.00 | 425,286.19 | 146,588 |
| Feb 5, 2026 | 460,000.00 | 465,000.00 | 428,000.00 | 434,500.00 | 432,756.09 | 191,082 |
| Feb 4, 2026 | 471,500.00 | 474,500.00 | 465,000.00 | 469,000.00 | 467,117.63 | 108,094 |
| Feb 3, 2026 | 464,500.00 | 465,000.00 | 455,500.00 | 463,500.00 | 461,639.69 | 166,770 |
| Feb 2, 2026 | 477,500.00 | 482,500.00 | 446,500.00 | 454,000.00 | 452,177.81 | 197,735 |
| Jan 30, 2026 | 540,000.00 | 540,000.00 | 478,000.00 | 481,500.00 | 479,567.44 | 443,420 |
| Jan 29, 2026 | 524,000.00 | 530,000.00 | 506,000.00 | 525,000.00 | 522,892.88 | 100,189 |
| Jan 28, 2026 | 518,000.00 | 530,000.00 | 511,000.00 | 527,000.00 | 524,884.81 | 102,652 |
| Jan 27, 2026 | 529,000.00 | 530,000.00 | 500,000.00 | 512,000.00 | 509,945.03 | 104,099 |
| Jan 26, 2026 | 535,000.00 | 544,000.00 | 520,000.00 | 529,000.00 | 526,876.81 | 81,906 |
| Jan 23, 2026 | 532,000.00 | 539,000.00 | 517,000.00 | 528,000.00 | 525,880.81 | 85,741 |
| Jan 22, 2026 | 545,000.00 | 548,000.00 | 525,000.00 | 529,000.00 | 526,876.81 | 135,695 |
| Jan 21, 2026 | 550,000.00 | 551,000.00 | 530,000.00 | 543,000.00 | 540,820.63 | 127,993 |
| Jan 20, 2026 | 550,000.00 | 578,000.00 | 546,000.00 | 550,000.00 | 547,792.50 | 149,649 |
Dates identify the start of each price period.