No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 137,100.00 | 138,000.00 | 133,100.00 | 136,300.00 | 134,985.52 | 1,336,302 |
| Aug 28, 2026 | 132,400.00 | 136,100.00 | 131,700.00 | 136,000.00 | 134,688.41 | 512,718 |
| Aug 27, 2026 | 134,900.00 | 136,200.00 | 131,500.00 | 133,600.00 | 132,311.56 | 599,192 |
| Aug 26, 2026 | 131,500.00 | 133,400.00 | 130,700.00 | 133,200.00 | 131,915.42 | 538,271 |
| Aug 25, 2026 | 128,600.00 | 132,700.00 | 128,000.00 | 130,800.00 | 129,538.56 | 528,836 |
| Aug 24, 2026 | 129,400.00 | 129,600.00 | 126,600.00 | 128,700.00 | 127,458.81 | 413,044 |
| Aug 21, 2026 | 124,500.00 | 129,800.00 | 123,000.00 | 128,800.00 | 127,557.85 | 758,877 |
| Aug 20, 2026 | 127,300.00 | 128,700.00 | 123,400.00 | 123,400.00 | 122,209.93 | 931,998 |
| Aug 19, 2026 | 127,100.00 | 128,000.00 | 122,100.00 | 127,500.00 | 126,270.38 | 681,003 |
| Aug 18, 2026 | 133,100.00 | 133,100.00 | 129,200.00 | 130,700.00 | 129,439.52 | 664,537 |
| Aug 14, 2026 | 131,500.00 | 134,500.00 | 130,200.00 | 133,000.00 | 131,717.34 | 677,841 |
| Aug 13, 2026 | 130,400.00 | 133,900.00 | 128,900.00 | 131,000.00 | 129,736.63 | 1,060,264 |
| Aug 12, 2026 | 129,000.00 | 131,500.00 | 127,700.00 | 127,900.00 | 126,666.53 | 647,577 |
| Aug 11, 2026 | 130,500.00 | 130,800.00 | 127,700.00 | 127,700.00 | 126,468.46 | 616,305 |
| Aug 10, 2026 | 133,700.00 | 133,900.00 | 128,000.00 | 130,400.00 | 129,142.42 | 841,758 |
| Aug 7, 2026 | 132,000.00 | 134,800.00 | 130,200.00 | 134,700.00 | 133,400.95 | 578,150 |
| Aug 6, 2026 | 130,200.00 | 133,700.00 | 130,000.00 | 133,300.00 | 130,870.59 | 592,164 |
| Aug 5, 2026 | 131,000.00 | 133,100.00 | 127,900.00 | 128,600.00 | 126,256.25 | 562,616 |
| Aug 4, 2026 | 125,900.00 | 129,100.00 | 125,600.00 | 127,600.00 | 125,274.48 | 509,864 |
| Aug 3, 2026 | 124,900.00 | 128,000.00 | 123,700.00 | 126,900.00 | 124,587.23 | 591,005 |
| Jul 31, 2026 | 126,200.00 | 128,700.00 | 122,000.00 | 125,400.00 | 123,114.57 | 1,052,864 |
| Jul 30, 2026 | 121,600.00 | 130,400.00 | 120,000.00 | 124,600.00 | 122,329.15 | 1,064,644 |
| Jul 29, 2026 | 124,000.00 | 127,700.00 | 117,600.00 | 120,400.00 | 118,205.70 | 1,099,026 |
| Jul 28, 2026 | 126,900.00 | 129,500.00 | 121,100.00 | 123,000.00 | 120,758.30 | 1,214,425 |
| Jul 27, 2026 | 132,500.00 | 132,500.00 | 127,400.00 | 130,600.00 | 128,219.80 | 701,204 |
Dates identify the start of each price period.