No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 129,200.00 | 134,900.00 | 129,200.00 | 132,400.00 | 129,986.98 | 1,257,540 |
| Jul 23, 2026 | 130,300.00 | 133,100.00 | 129,000.00 | 130,500.00 | 128,121.62 | 825,182 |
| Jul 22, 2026 | 133,800.00 | 135,800.00 | 131,100.00 | 131,600.00 | 129,201.57 | 588,194 |
| Jul 21, 2026 | 131,200.00 | 134,000.00 | 127,000.00 | 132,600.00 | 130,183.35 | 962,672 |
| Jul 20, 2026 | 140,800.00 | 140,800.00 | 130,500.00 | 133,400.00 | 130,968.77 | 1,233,252 |
| Jul 16, 2026 | 141,000.00 | 142,500.00 | 133,200.00 | 136,800.00 | 134,306.81 | 1,109,404 |
| Jul 15, 2026 | 136,000.00 | 139,800.00 | 132,300.00 | 136,800.00 | 134,306.81 | 933,054 |
| Jul 14, 2026 | 134,800.00 | 137,600.00 | 129,200.00 | 134,000.00 | 131,557.83 | 1,416,821 |
| Jul 13, 2026 | 130,100.00 | 137,700.00 | 130,000.00 | 132,600.00 | 130,183.35 | 1,329,883 |
| Jul 10, 2026 | 124,800.00 | 131,000.00 | 122,900.00 | 128,500.00 | 126,158.07 | 1,189,878 |
| Jul 9, 2026 | 124,100.00 | 125,000.00 | 119,200.00 | 122,600.00 | 120,365.59 | 1,174,592 |
| Jul 8, 2026 | 127,000.00 | 128,400.00 | 121,500.00 | 122,300.00 | 120,071.06 | 932,772 |
| Jul 7, 2026 | 124,200.00 | 126,900.00 | 123,000.00 | 126,900.00 | 124,587.23 | 940,711 |
| Jul 6, 2026 | 125,200.00 | 128,200.00 | 123,200.00 | 124,800.00 | 122,525.50 | 585,456 |
| Jul 3, 2026 | 126,200.00 | 126,700.00 | 121,100.00 | 125,600.00 | 123,310.92 | 992,108 |
| Jul 2, 2026 | 116,400.00 | 125,000.00 | 113,700.00 | 120,800.00 | 118,598.41 | 1,107,218 |
| Jul 1, 2026 | 116,300.00 | 118,300.00 | 113,600.00 | 116,400.00 | 114,278.59 | 590,822 |
| Jun 30, 2026 | 115,500.00 | 117,800.00 | 114,400.00 | 114,600.00 | 112,511.40 | 1,098,379 |
| Jun 29, 2026 | 111,800.00 | 115,800.00 | 109,100.00 | 114,800.00 | 112,707.76 | 746,800 |
| Jun 26, 2026 | 115,100.00 | 115,100.00 | 107,600.00 | 109,700.00 | 107,700.70 | 862,648 |
| Jun 25, 2026 | 115,300.00 | 117,700.00 | 114,000.00 | 114,000.00 | 111,922.34 | 695,399 |
| Jun 24, 2026 | 116,900.00 | 116,900.00 | 112,100.00 | 114,200.00 | 112,118.69 | 797,914 |
| Jun 23, 2026 | 119,800.00 | 123,700.00 | 115,100.00 | 115,500.00 | 113,395.00 | 771,336 |
| Jun 22, 2026 | 122,900.00 | 123,000.00 | 118,000.00 | 119,700.00 | 117,518.45 | 690,109 |
| Jun 19, 2026 | 126,200.00 | 127,900.00 | 121,000.00 | 123,500.00 | 121,249.20 | 1,044,016 |
Dates identify the start of each price period.