No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 126,200.00 | 127,800.00 | 125,500.00 | 126,100.00 | 123,801.81 | 639,497 |
| Jun 17, 2026 | 135,200.00 | 135,200.00 | 126,400.00 | 126,800.00 | 124,489.05 | 482,592 |
| Jun 16, 2026 | 129,000.00 | 136,000.00 | 128,500.00 | 132,000.00 | 129,594.28 | 1,074,269 |
| Jun 15, 2026 | 124,700.00 | 130,700.00 | 121,300.00 | 129,300.00 | 126,943.48 | 1,071,270 |
| Jun 12, 2026 | 116,200.00 | 125,200.00 | 115,400.00 | 121,000.00 | 118,794.76 | 1,183,090 |
| Jun 11, 2026 | 117,800.00 | 117,900.00 | 112,000.00 | 114,800.00 | 112,707.76 | 1,340,982 |
| Jun 10, 2026 | 116,600.00 | 120,200.00 | 114,200.00 | 117,900.00 | 115,751.26 | 894,163 |
| Jun 9, 2026 | 115,700.00 | 121,000.00 | 114,100.00 | 119,000.00 | 116,831.21 | 992,410 |
| Jun 8, 2026 | 121,000.00 | 122,100.00 | 111,000.00 | 112,400.00 | 110,351.49 | 1,086,413 |
| Jun 5, 2026 | 125,700.00 | 126,400.00 | 120,100.00 | 123,600.00 | 121,347.38 | 1,115,521 |
| Jun 4, 2026 | 116,900.00 | 122,900.00 | 115,900.00 | 120,600.00 | 118,402.05 | 974,778 |
| Jun 2, 2026 | 114,800.00 | 117,000.00 | 112,500.00 | 117,000.00 | 114,867.66 | 935,421 |
| Jun 1, 2026 | 114,400.00 | 118,100.00 | 113,600.00 | 113,900.00 | 111,824.16 | 1,160,822 |
| May 29, 2026 | 117,500.00 | 117,500.00 | 113,100.00 | 115,100.00 | 113,002.28 | 1,532,538 |
| May 28, 2026 | 117,800.00 | 118,400.00 | 112,800.00 | 115,300.00 | 113,198.65 | 801,073 |
| May 27, 2026 | 119,500.00 | 121,500.00 | 117,100.00 | 118,400.00 | 116,242.15 | 705,594 |
| May 26, 2026 | 123,000.00 | 123,600.00 | 119,500.00 | 120,000.00 | 117,812.98 | 652,801 |
| May 22, 2026 | 121,800.00 | 122,900.00 | 119,400.00 | 122,100.00 | 119,874.71 | 662,135 |
| May 21, 2026 | 117,700.00 | 120,300.00 | 117,000.00 | 119,400.00 | 117,223.91 | 862,318 |
| May 20, 2026 | 118,200.00 | 119,100.00 | 112,600.00 | 115,600.00 | 113,493.17 | 1,447,419 |
| May 19, 2026 | 114,300.00 | 118,800.00 | 114,000.00 | 115,300.00 | 113,198.65 | 1,043,981 |
| May 18, 2026 | 119,000.00 | 119,600.00 | 113,800.00 | 114,200.00 | 112,118.69 | 1,016,492 |
| May 15, 2026 | 125,100.00 | 126,000.00 | 118,100.00 | 119,000.00 | 116,831.21 | 1,047,927 |
| May 14, 2026 | 121,900.00 | 126,500.00 | 120,000.00 | 126,500.00 | 124,194.52 | 1,178,631 |
| May 13, 2026 | 125,600.00 | 125,700.00 | 121,500.00 | 122,300.00 | 120,071.06 | 718,304 |
Dates identify the start of each price period.