AEON Credit Service (Asia) Company Limited

0900.HK · Hong Kong

Prices in HKD

Historical prices

AEON Credit Service (Asia) Company Limited (0900.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Aug 31, 20269.039.109.019.108.82112,000
Aug 28, 20269.229.229.059.068.7878,000
Aug 27, 20269.129.129.129.128.842,000
Aug 26, 20269.129.189.129.128.8424,000
Aug 25, 20269.099.259.039.128.84170,000
Aug 24, 20268.969.208.959.098.8178,000
Aug 21, 20269.029.028.948.968.6880,242
Aug 20, 20269.009.009.009.028.748,000
Aug 19, 20268.979.018.939.008.72100,000
Aug 18, 20269.059.058.948.988.7138,000
Aug 17, 20269.019.088.909.088.80172,000
Aug 14, 20269.059.059.059.058.770
Aug 13, 20269.119.299.009.168.88378,000
Aug 12, 20268.849.198.749.128.84276,000
Aug 11, 20268.738.858.738.838.56109,502
Aug 10, 20268.758.788.738.738.4632,000
Aug 7, 20268.738.778.738.758.4810,489
Aug 6, 20268.798.798.738.798.5244,000
Aug 5, 20268.768.808.748.798.5240,000
Aug 4, 20268.808.858.748.808.5372,000
Aug 3, 20268.808.808.748.808.5336,000
Jul 31, 20268.768.848.738.808.5320,000
Jul 30, 20268.858.858.728.768.49134,000
Jul 29, 20268.858.888.798.858.5892,000
Jul 28, 20268.818.858.818.858.5844,000