AEON Credit Service (Asia) Company Limited

0900.HK · Hong Kong

Prices in HKD

Historical prices

AEON Credit Service (Asia) Company Limited (0900.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Jul 27, 20268.808.858.728.858.58132,000
Jul 24, 20268.758.798.698.798.5246,000
Jul 23, 20268.698.858.678.758.4870,000
Jul 22, 20268.668.708.668.678.4042,389
Jul 21, 20268.608.738.608.638.3796,000
Jul 20, 20268.648.698.588.608.34108,000
Jul 17, 20268.798.868.638.638.3796,000
Jul 16, 20268.808.828.718.798.5238,000
Jul 15, 20268.728.798.598.638.37224,000
Jul 14, 20268.848.848.708.708.4386,000
Jul 13, 20268.689.028.688.888.61372,000
Jul 10, 20268.508.758.508.738.46174,000
Jul 9, 20268.348.508.318.508.2480,000
Jul 8, 20268.238.348.218.348.08110,356
Jul 7, 20268.268.348.188.268.01152,000
Jul 6, 20268.608.688.588.658.07236,000
Jul 3, 20268.528.638.528.608.02162,000
Jul 2, 20268.498.628.468.557.9792,000
Jun 30, 20268.478.498.368.487.91212,000
Jun 29, 20268.398.518.398.477.9040,000
Jun 26, 20268.298.508.298.387.81376,000
Jun 25, 20268.258.278.178.177.6280,000
Jun 24, 20268.298.298.188.197.64100,000
Jun 23, 20268.308.308.208.207.65112,000
Jun 22, 20268.268.388.218.287.72112,432